Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
Poehled kurzu cenných papíru - 3.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KOLÍN | 14.50 | +4.00% | 58 | 4 | ||||||||||
JAS-JESNICKÁ STROJ | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
MRAZÍRNY DAŠICE | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||||
FAVORIT ROKYCANY | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
CUKROVAR LITOVEL | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
ČKD POLOVODIČE PHA | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
BMT | 61.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 142 | 4 | ||||||
NOWACO MRAZÍRNY | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
SM VOD.A KAN.OVA | 87.00 | +3.93% | 1 566 | 18 | 91.50 | -5.00% | 183 | 2 | ||||||
BRISK TÁBOR | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
POLOVODIČE PRAHA | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
MASNA BRNO | 22.99 | -4.96% | 0 | 0 | 19.00 | -3.00% | 228 | 12 | ||||||
KNOF.PRŮM.ŽIROV. | 142.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 246 | 2 | ||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
PIF GARANCE | 206.00 | +4.62% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
CEMOS | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
LIBEREC.MASNÝ POD. | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
VARI | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
SFINX | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
CINEMART | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
RADEGAST PF | 297.00 | -10.00% | 297 | 1 | ||||||||||
JESENIC.MLÉKÁRNY | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
ELITE | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
TOSTA | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
VOD.A KAN.TRUTNOV | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
TRIODYN MEZ BRUMOV | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
VÍNO BZENEC | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
PRECIOSA-LUSTRY | 166.06 | -5.00% | 3 155 | 19 | 180.00 | 0.00% | 360 | 2 | ||||||
DG JIHOVEL | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
MILETA | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
PIVOV.PARDUBICE | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
SVOBODA GRAF. ZÁV. | 168.00 | -4.76% | 2 520 | 15 | 135.00 | -3.00% | 405 | 3 | ||||||
HOTEL IMPERIAL | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
VÍTKOVICKÉ STAVBY | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
MASNA STUDENÁ | 221.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
MOTOKOV INTER. | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
HOT.INTERNATIONAL | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
SEMPERFLEX OPTIMIT | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
SIDIA | 81.27 | 0.00% | 0 | 0 | 90.00 | -2.00% | 441 | 5 | ||||||
DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
SOLO | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
JIHOSTROJ | 120.00 | 0.00% | 5 520 | 46 | 117.00 | 0.00% | 468 | 4 | ||||||
KF | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
WIENERBERGER MCP | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
KOVOTERM | 94.50 | 0.00% | 0 | 0 | 74.50 | -4.00% | 522 | 7 | ||||||
TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
TOVÁR.MLÝN.STROJŮ | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
TESLA JIHLAVA | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
GLASS TV COMPONENT | 5.00 | 0.00% | 550 | 110 | ||||||||||
MECH.ZÁV.DOBROVICE | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||||
BALÍRNY TCHIBO | 236.00 | +4.88% | 0 | 0 | 180.50 | -2.00% | 561 | 3 | ||||||
CS0009026562 | 100.00 | -4.00% | 593 | 6 | ||||||||||
MEP POSTŘELMOV | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
SILON | 220.00 | +2.32% | 20 900 | 95 | 156.50 | -7.00% | 626 | 4 | ||||||
SLEZSKÝ KÁMEN | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €