Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| Poehled kurzu cenných papíru - 3.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
| SIF | 1 540.00 | +1.31% | 3 080 | 2 | ||||||||||
| JAS-JESNICKÁ STROJ | 31.18 | +4.98% | 62 | 2 | 31.00 | -9.00% | 62 | 2 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| DENTAL | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
| STATEK KAMÝK N.V. | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| LIGMET | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 630.00 | 0.00% | 1 260 | 2 | 655.00 | +3.00% | 905 846 | 1 308 | ||||||
| ALLFROST | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
| METAZ | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | +2.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| MASSAG | 415.00 | -1.19% | 1 245 | 3 | -3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | -1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| INTERHOTEL OLYMPIK | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 192.00 | -4.95% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 102.90 | -4.99% | 309 | 3 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 577.00 | +0.34% | 1 731 | 3 | -7.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||||
| SEVT | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| BVV BRNO | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| PRAGOPROJEKT | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 3 408 | 4 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 3 600 | 5 | 672.00 | -5.00% | 672 | 1 | ||||||
| AGROPROJEKT PARD. | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
