Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| Poehled kurzu cenných papíru - 3.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
| INOV.CENTR. VVÚPS | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 94.05 | -5.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| HUTNÍ MONTÁŽE | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 144.40 | -5.00% | 53 139 | 368 | 143.00 | -1.00% | 25 714 | 179 | ||||||
| RENTIÉRSKÝ HOLDING | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
| INTEX | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| FAGRON | 125.40 | -5.00% | 4 640 | 37 | 125.00 | -1.00% | 14 980 | 116 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
| VÚZORT | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 418.00 | -5.00% | 3 344 | 8 | 450.00 | 0.00% | 2 350 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.50 | -5.00% | 4 560 | 96 | 55.00 | -2.00% | 866 | 16 | ||||||
| MEGA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| PRAG REAL VYSOČANY | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 166.06 | -5.00% | 3 155 | 19 | 180.00 | 0.00% | 360 | 2 | ||||||
| SČC | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POZES RADONICE | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| ZEM. SLUŽ. DYNÍN | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
| EGÚ BRNO | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| HOTEL INTERNAT.BRN | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
| KOLBENKA | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
| ATAS NÁCHOD | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 399.00 | -5.00% | 22 344 | 56 | 405.00 | +1.00% | 8 088 | 20 | ||||||
| STAVOMONTÁŽE ZLÍN | 119.70 | -5.00% | 1 197 | 10 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
| INVESTIK ROŽNOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 38.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 87.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 85.84 | -4.99% | 4 292 | 50 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
| ZEM.STAVBY KYJOV | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 66.71 | -4.99% | 2 001 | 30 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
