Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| Poehled kurzu cenných papíru - 3.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||||
| OLMA MLÉK.PRŮMYSL | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| CUKROVAR NĚMČICE | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| KARLOVAR. SILNICE | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 294.00 | +5.00% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
| BIJO TC | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
| KARA | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| ČSAD Č. BUDĚJOVICE | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| DOTEX | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
| LESNÍ SPOL.JAROM. | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.93 | +5.00% | 0 | 0 | 108.00 | +8.00% | 1 704 | 16 | ||||||
| ČKD PRAHA DIZ | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
| AUTOREPARIN | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 441.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 882.00 | +5.00% | 371 322 | 421 | 890.00 | +2.00% | 78 417 | 92 | ||||||
| PROAGRO LIBEREC | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| MORAVIA INVEST IF | 126.00 | +5.00% | 8 316 | 66 | 0.00% | 0 | 0 | |||||||
| STAPO | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| LADA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 190.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
| PREFA PARDUBICE | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | +5.00% | 94 500 | 50 | 1 840.50 | +4.00% | 35 830 | 20 | ||||||
| SLÉVÁRNA LIBEREC | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| POZEM.ST.OLOMOUC | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 150.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 130.39 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 108.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 113.55 | +4.99% | 0 | 0 | 104.00 | -5.00% | 832 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
