Největší objemy, Burza Praha dne 3.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
Poehled kurzu cenných papíru - 3.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
O2 C.R. | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
UNIPETROL | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
ČEZ | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
ČESKÉ RADIOKOMUN. | 1 300.00 | +3.75% | 87 907 127 | 68 672 | 1 233.20 | -6.04% | 24 664 | 20 | ||||||
ČESKÁ SPOŘITELNA | 191.65 | +1.95% | 28 792 210 | 150 937 | 189.00 | +2.66% | 480 176 | 2 527 | ||||||
IPS SKANSKA | 134.14 | +1.39% | 10 202 043 | 75 440 | 133.00 | +3.74% | 183 137 | 1 381 | ||||||
RIF | 1 245.00 | +0.64% | 7 855 520 | 6 309 | 1 248.80 | +0.85% | 5 681 348 | 4 561 | ||||||
KOMERČNÍ BANKA IF | 738.00 | +1.09% | 1 881 275 | 2 565 | 736.20 | +1.39% | 1 410 356 | 1 929 | ||||||
PF IKS KB PLUS | 254.60 | -0.54% | 1 162 550 | 4 562 | 256.20 | +0.74% | 903 277 | 3 539 | ||||||
IP BANKA | 96.90 | +4.87% | 1 006 515 | 10 700 | 93.50 | +2.29% | 5 678 326 | 67 759 | ||||||
ŽIVNOBANKA-PODÍL.F | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 470.00 | +1.80% | 864 590 | 595 | 1 458.20 | +1.48% | 2 797 061 | 1 922 | ||||||
IF BOHATSTVÍ | 1 320.00 | +1.14% | 468 373 | 357 | 1 306.50 | +0.43% | 325 278 | 249 | ||||||
SPIF VÝNOSOVÝ | 285.00 | +1.13% | 447 700 | 1 580 | 283.00 | 0.00% | 349 470 | 1 234 | ||||||
P.I.F. | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
BANKOVNÍ HOLDING | 1 065.00 | +1.62% | 340 800 | 320 | 1 050.00 | +2.83% | 151 521 | 145 | ||||||
RENTIÉRSKÝ IF 1.IN | 960.00 | +1.30% | 333 000 | 340 | 970.60 | +2.58% | 286 147 | 300 | ||||||
SEVEROČESKÉ DOLY | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
SPIF VŠEOBECNÝ | 86.30 | +0.11% | 266 226 | 3 090 | 86.10 | +0.11% | 237 763 | 2 767 | ||||||
ZPS ZLÍN | 82.50 | +0.60% | 247 987 | 3 030 | 80.00 | +1.13% | 217 584 | 2 648 | ||||||
1.IF ŽIVNOBANKA | 589.00 | -1.09% | 174 344 | 296 | 589.30 | +0.20% | 1 230 641 | 2 128 | ||||||
THESAURUS | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
DEZA | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
EUROVIA CS | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
ALIACHEM | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
PROSPERITA IF | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
ALIACHEM | 90.50 | 0.00% | 83 950 | 930 | 92.20 | +7.83% | 442 939 | 4 856 | ||||||
PIVOVAR RADEGAST | 1 360.00 | 0.00% | 82 901 | 61 | 1 300.50 | 0.00% | 15 605 | 12 | ||||||
PHILIP MORRIS ČR A | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
OKD | 86.00 | 0.00% | 55 556 | 646 | 71.30 | +2.14% | 40 109 | 570 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +2.04% | 47 904 | 12 | 3 973.00 | +0.07% | 111 513 | 28 | ||||||
METROSTAV | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
ZLATÝ IF KVANTO | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
VÍTKOVICE | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
ŠKODA | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
ŽDB | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 25 370 | 215 | 116.00 | +0.60% | 15 174 | 131 | ||||||
IF OBCHODU | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
SELLIER & BELLOT | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | +0.15% | 19 800 | 20 | 980.00 | +1.76% | 64 528 | 66 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 18 900 | 9 | 2 000.00 | 0.00% | 34 001 | 17 | ||||||
SM ENERGETIKA | 2 200.00 | -0.04% | 17 600 | 8 | 2 202.20 | -0.03% | 44 042 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 15 800 | 10 | 1 560.50 | 0.00% | 46 165 | 29 | ||||||
ZETOR | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
KVANTO IPF | 488.20 | +0.04% | 14 646 | 30 | 486.80 | -0.08% | 124 596 | 256 | ||||||
MOSTECKÁ UHEL.SP. | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
STČ PLYNÁRENSKÁ | 2 603.00 | +0.03% | 13 015 | 5 | 2 486.10 | +9.99% | 0 | 0 | ||||||
ČESKÝ UPF | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 9 500 | 5 | 1 925.00 | +4.05% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 272.60 | +0.59% | 8 178 | 30 | 273.10 | -0.76% | 36 281 | 132 | ||||||
ČESKÁ GUMÁR.SPOL. | 133.00 | +1.31% | 7 714 | 58 | 136.40 | +1.33% | 487 507 | 3 610 | ||||||
JM ENERGETIKA | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
VČ ENERGETIKA | 1 520.00 | +2.70% | 6 080 | 4 | 1 523.30 | +0.54% | 3 039 | 2 | ||||||
PARAMO | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
ŽĎAS | 254.40 | +4.99% | 5 342 | 21 | 245.00 | +2.72% | 13 858 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €