Nejnižší kurz, Burza Praha dne 3.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| Poehled kurzu cenných papíru - 3.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.52 | -4.90% | 0 | 0 | 7.70 | -9.41% | 0 | 0 | ||||||
| ALIACHEM | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 74 449 | 8 224 | ||||||
| ZETOR | 10.34 | +4.97% | 0 | 0 | 14.60 | +1.38% | 23 126 | 1 584 | ||||||
| KRUŠNOH.STROJ.MOST | 11.50 | -4.95% | 0 | 0 | 17.00 | 0.00% | 5 780 | 340 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.50 | -3.66% | 882 | 84 | ||||||
| AERO HOLDING | 16.57 | +4.93% | 128 550 | 7 758 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.40 | +1.29% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.10 | -5.23% | 86 909 | 4 545 | ||||||
| ZBROJOVKA BRNO | 20.48 | +4.97% | 0 | 0 | 21.90 | -4.78% | 0 | 0 | ||||||
| SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 20.10 | -5.63% | 73 510 | 3 673 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 604 | 20 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 020 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.10 | +1.11% | 2 710 | 100 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.90 | +3.91% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 668 | 18 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.80 | +0.79% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.00 | 0.00% | 0 | 0 | 43.00 | +1.65% | 1 630 | 38 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 42.10 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 49.06 | -4.99% | 0 | 0 | 49.60 | 0.00% | 14 235 | 287 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | +7.63% | 5 775 | 105 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.40 | 0.00% | 2 536 | 40 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 94.80 | -9.97% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.34 | -0.76% | 7 465 118 | 126 394 | 57.40 | -2.71% | 106 172 | 1 819 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
| OKD | 61.37 | 0.00% | 0 | 0 | 65.00 | +8.33% | 25 766 | 403 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | -0.01% | 3 906 | 62 | 66.10 | +2.95% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 71.60 | +1.27% | 5 370 | 75 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
| ŠKODA | 75.00 | +4.16% | 21 300 | 284 | 76.50 | +7.74% | 39 805 | 529 | ||||||
| TATRA | 75.12 | 0.00% | 0 | 0 | 78.00 | +6.70% | 47 758 | 609 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| MSA | 82.26 | +4.99% | 0 | 0 | 108.50 | -4.90% | 651 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | +4.99% | 0 | 0 | 77.00 | +2.66% | 97 409 | 1 271 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 91.70 | +0.76% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.27 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 125.00 | +9.36% | 7 500 | 60 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 115.60 | +4.52% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
