Největší počet převedených cenných papírů, Burza Praha dne 3.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
Poehled kurzu cenných papíru - 3.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 115.39 | +0.64% | 100 956 207 | 882 241 | 114.80 | +0.96% | 424 899 | 3 744 | ||||||
O2 C.R. | 632.50 | -1.86% | 538 775 405 | 844 023 | 636.00 | -3.09% | 2 001 728 | 3 109 | ||||||
ČESKÁ SPOŘITELNA | 204.70 | +1.38% | 109 547 564 | 533 273 | 203.20 | +2.11% | 1 648 777 | 8 069 | ||||||
KOMERČNÍ BANKA | 831.10 | -1.01% | 131 781 794 | 158 923 | 812.70 | -4.72% | 867 465 | 1 041 | ||||||
UNIPETROL | 59.34 | -0.76% | 7 465 118 | 126 394 | 57.40 | -2.71% | 106 172 | 1 819 | ||||||
ČESKÉ RADIOKOMUN. | 1 689.00 | -0.41% | 97 336 397 | 57 456 | 1 698.10 | -0.11% | 445 386 | 261 | ||||||
IPS SKANSKA | 191.31 | +0.11% | 9 295 829 | 48 671 | 194.80 | +2.31% | 19 086 057 | 99 927 | ||||||
AERO HOLDING | 16.57 | +4.93% | 128 550 | 7 758 | ||||||||||
RIF | 1 436.00 | -1.10% | 10 063 875 | 6 975 | 1 441.70 | +5.18% | 341 345 | 237 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 110 110 | 910 | 121.00 | 0.00% | 91 234 | 754 | ||||||
KŘIŠŤÁLOVÝ IF | 1 135.00 | -5.49% | 690 740 | 605 | 1 175.00 | -1.38% | 205 656 | 172 | ||||||
IF OBCHODU | 1 052.00 | -6.57% | 602 810 | 550 | 1 117.30 | +0.44% | 238 041 | 213 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 208 000 | 400 | 520.00 | +1.96% | 165 980 | 319 | ||||||
ŠKODA | 75.00 | +4.16% | 21 300 | 284 | 76.50 | +7.74% | 39 805 | 529 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.15% | 117 498 | 176 | 665.10 | +0.57% | 274 841 | 413 | ||||||
PHILIP MORRIS ČR A | 5 690.00 | 0.00% | 950 230 | 167 | 5 700.00 | 0.00% | 165 300 | 29 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | -0.01% | 3 906 | 62 | 66.10 | +2.95% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 98.00 | -4.85% | 5 880 | 60 | ||||||||||
ARCELORMITTAL | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
ENERGOAQUA | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
IF BOHATSTVÍ | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||||
SČ ENERGETIKA | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||||
KVANTO IPF | 532.00 | +0.18% | 21 280 | 40 | 531.10 | +0.16% | 204 811 | 386 | ||||||
FINOP HOLDING | 544.10 | -0.36% | 16 323 | 30 | 547.60 | -0.25% | 1 727 995 | 3 142 | ||||||
NKT CABLES | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +1.44% | 15 750 | 25 | 619.70 | -0.36% | 118 497 | 190 | ||||||
MORAVSKOSLEZ. UPF | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||||
P.I.F. | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
RMS MEZZANINE | 3 550.00 | -3.16% | 71 000 | 20 | 3 750.00 | -8.48% | 297 204 | 76 | ||||||
ZLATÝ IF KVANTO | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
SM ENERGETIKA | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | -3.28% | 1 200 | 8 | 148.10 | -1.33% | 4 163 | 28 | ||||||
SETUZA | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
PPF INVEST.HOLDING | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
STRATEGIC HOT.CAP. | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 6 300 | 9 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 30 738 | 94 | ||||||
EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 490.00 | +7.57% | 28 287 | 60 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 332.70 | +4.67% | 71 272 | 54 | ||||||
ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 115.60 | +4.52% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 380.00 | +0.42% | 1 520 | 4 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 350.00 | +3.36% | 52 441 | 150 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.80 | +0.45% | 3 110 | 20 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 480.00 | +0.18% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 378.00 | 0.00% | 0 | 0 | 378.20 | +0.02% | 137 546 | 362 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | +7.63% | 5 775 | 105 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €