Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
Poehled kurzu cenných papíru - 3.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
KOMB TL 2300 | 294.60 | -12.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | -11.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
EB SIL TL07 | 212.90 | -3.10% | 0 | 0 | ||||||||||
CTX | 297.40 | -2.81% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
EB WTI TL13 | 406.70 | -2.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 396.20 | -1.71% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 127.00 | -1.66% | 0 | 0 | ||||||||||
EB GLD TL9 | 875.30 | -1.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 104.75 | -1.46% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
EB DAX TS10 | 317.50 | -1.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
KOFOLA CS | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
EB WTI BC09 | 981.30 | -1.08% | 0 | 0 | ||||||||||
CECEXT | 232.80 | -1.02% | 0 | 0 | ||||||||||
CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
EB DAX TS09 | 451.10 | -0.94% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 309.60 | -0.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 615.00 | -0.81% | 104 565 493 | 169 784 | 619.00 | -0.48% | 2 358 596 | 3 818 | ||||||
GOLD TURBO LONG | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.50 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 573.30 | -0.69% | 0 | 0 | ||||||||||
FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.20 | -0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 177.00 | -0.50% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | -0.48% | 512 719 | 482 400 | ||||||||||
STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
RDX | 281.40 | -0.46% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | -0.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
GOLD | 3 284.00 | -0.15% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | -0.14% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.20 | -0.10% | 414 011 | 400 000 | ||||||||||
EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.60 | -0.08% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 499 999 | 480 078 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 618 393 | 1 600 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €