Nejnižší kurz, Burza Praha dne 3.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
Poehled kurzu cenných papíru - 3.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.15 | -14.88% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.00 | +1.45% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.80 | +11.39% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | +17.33% | 56 778 | 6 600 | ||||||||||
EB RBI TS01 | 9.00 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.50 | -3.77% | 2 818 | 245 | ||||||||||
EB DBK TS03 | 11.55 | +3.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.20 | -0.41% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.65 | -8.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.20 | +0.71% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.25 | -5.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.35 | -1.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.85 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.55 | +1.74% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.05 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.70 | +4.23% | 12 626 | 590 | ||||||||||
EB DBK TL01 | 20.50 | -2.38% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.05 | +4.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.80 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.40 | -2.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.65 | +4.14% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.10 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.65 | +2.03% | 18 094 | 545 | ||||||||||
EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.20 | +0.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.40 | -8.20% | 46 595 | 1 085 | ||||||||||
EB ADIDAS TS02 | 44.00 | +5.26% | 0 | 0 | ||||||||||
EB PX TL01 | 44.45 | +0.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.15 | +0.76% | 0 | 0 | ||||||||||
STOCK | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
EB EGB TL7 | 50.00 | +2.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.15 | +1.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.15 | +0.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.00 | +0.51% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.80 | +1.53% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 175 893 479 | 18 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 306 920 548 | 30 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €