Nejnižší kurz, Burza Praha dne 3.8.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| Poehled kurzu cenných papíru - 3.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.30 | -1.75% | 7 300 | 1 000 | ||||||||||
| EB CBK TL01 | 7.55 | -4.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.32 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.16 | +0.45% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.26 | -5.85% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.21 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.08 | +6.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.88 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.12 | -0.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.46 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.14 | +5.75% | 42 834 | 2 200 | ||||||||||
| EB GBPCZK TS04 | 19.24 | -0.10% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.44 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.80 | +14.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.93 | -0.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.84 | -3.30% | 914 | 40 | ||||||||||
| EB EURUSD TS02 | 25.01 | +3.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | +0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.32 | +3.35% | 101 280 | 4 000 | ||||||||||
| EB HENKEL TS01 | 27.59 | +3.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.35 | +3.45% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.42 | -7.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.84 | -2.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.11 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.02 | -1.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.92% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 36.99 | +6.63% | 12 947 | 350 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.78 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.49 | -0.93% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.42 | -7.02% | 48 786 | 841 | ||||||||||
| EB OMV TL01 | 55.21 | +4.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.83 | +0.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.85 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.73 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.82 | -0.99% | 0 | 0 | ||||||||||
| STOCK | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
| EB BMW TL01 | 67.09 | +7.86% | 0 | 0 | ||||||||||
| AVAST | 67.50 | +0.75% | 1 124 440 | 16 656 | 68.50 | 0.00% | 488 125 | 7 150 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.47 | +7.75% | 10 571 | 150 | ||||||||||
| MONETA MONEY BANK | 76.00 | 0.00% | 24 361 552 | 321 407 | 76.30 | +0.39% | 819 918 | 10 761 | ||||||
| RCB BZ MONET 100 | 77.03 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
