Největší objemy, Burza Praha dne 3.8.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
Přehled kurzů cenných papírů - 3.8.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
ČEZ | 608.00 | +0.83% | 170 300 990 | 279 984 | 606.50 | +0.58% | 5 530 734 | 9 094 | ||||||
MONETA MONEY BANK | 88.05 | +0.51% | 131 276 920 | 1 497 703 | 87.90 | +0.68% | 686 494 | 7 848 | ||||||
ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 36 866 669 | 32 057 973 | ||||||||||
KOFOLA CS | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||||
JTFG X 4,75/24 | 98.50 | -0.02% | 11 853 250 | 4 | ||||||||||
AVAST | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||||
O2 C.R. | 262.00 | +0.19% | 9 621 920 | 36 737 | 262.00 | 0.00% | 498 328 | 1 902 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||||
JTFG VIII 4,00/22 | 100.00 | +0.30% | 6 011 333 | 2 | ||||||||||
EPH 4,50/25 | 101.50 | 0.00% | 5 161 250 | 500 | ||||||||||
STOCK | 80.00 | +0.76% | 2 319 467 | 29 043 | 81.00 | +1.88% | 400 165 | 5 014 | ||||||
COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
VIG | 593.00 | 0.00% | 2 071 910 | 3 483 | 594.50 | +0.42% | 8 323 | 14 | ||||||
EB WTI PC04 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||||
PHOTON ENERGY | 44.20 | -0.90% | 546 097 | 12 373 | ||||||||||
NOKIA CORP. | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
MOL | 174.00 | +2.47% | 342 187 | 1 970 | ||||||||||
CTP | 430.00 | +0.23% | 324 470 | 754 | ||||||||||
EB BMW TL04 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||||
E4U | 106.00 | +0.95% | 179 568 | 1 675 | 106.00 | 0.00% | 10 600 | 100 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||||
TMR F. CR 4,50/22 | 98.00 | -1.00% | 148 650 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
EB EGB TL5 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||||
TMR | 840.00 | -1.18% | 112 550 | 133 | ||||||||||
TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 102.25 | +1.24% | 51 059 | 5 | ||||||||||
ORLEN | 417.60 | +2.38% | 41 760 | 100 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
HEINEKEN | 2 558.00 | -2.37% | 25 580 | 10 | ||||||||||
EB OMV TS03 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||||
EB ADIDAS TL03 | 194.84 | +9.96% | 19 908 | 100 | ||||||||||
EB CBK TL04 | 3.96 | +4.76% | 19 800 | 5 000 | ||||||||||
RBI | 505.40 | -1.60% | 10 108 | 20 | ||||||||||
RMS MEZZANINE | 1.88 | +17.50% | 6 589 | 3 505 | 2.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 126.75 | +7.72% | 5 451 | 5 | ||||||||||
SHELL | 435.00 | +0.47% | 4 366 | 10 | ||||||||||
EB DBK TL07 | 17.54 | -1.35% | 0 | 0 | ||||||||||
EB DAX TS16 | 660.54 | +2.11% | 0 | 0 | ||||||||||
EB DAX TS15 | 127.65 | +11.86% | 0 | 0 | ||||||||||
EB DAX TL17 | 984.05 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 550.77 | -0.84% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 070.46 | -0.62% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.78 | -2.44% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.70 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.97 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 39.57 | +1.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 48.54 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 44.83 | +1.47% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.56 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.76 | -0.15% | 0 | 0 | ||||||||||
EB BMW TS05 | 51.32 | +25.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 510.10 | +3.92% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.19 | -8.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.41 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.11 | -0.23% | 0 | 0 | ||||||||||
E.ON | 266.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky