Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| Poehled kurzu cenných papíru - 3.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 22.77 | +78.31% | 523 445 | 22 660 | ||||||||||
| EB EURCZK TL11 | 8.71 | +42.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 298.26 | +17.37% | 403 450 | 1 345 | ||||||||||
| UNILEVER | 1 280.00 | +15.84% | 1 280 | 1 | ||||||||||
| EB BMW TS07 | 44.99 | +14.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 88.50 | +11.71% | 261 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 9.70 | +10.60% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.53 | +10.15% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.10 | +9.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.98 | +8.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.80 | +7.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 64.17 | +6.99% | 0 | 0 | ||||||||||
| EB DAX TS17 | 773.89 | +6.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.56 | +6.50% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 151.05 | +6.04% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.37 | +5.82% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.57 | +4.78% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 206.92 | +4.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.55 | +3.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.51 | +3.69% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 601.86 | +3.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.80 | +3.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.24 | +3.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.39 | +3.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 223.34 | +2.98% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | +2.91% | 1 205 796 | 109 | ||||||||||
| EB HENKEL TS01 | 60.12 | +2.79% | 576 000 | 9 600 | ||||||||||
| EB WTI TS24 | 251.74 | +2.67% | 62 774 | 221 | ||||||||||
| EB RBI TS02 | 37.69 | +2.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.71 | +2.43% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.57 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.21 | +2.25% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | +2.22% | 281 510 | 30 | ||||||||||
| EB EGB TL5 | 60.63 | +2.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.95 | +2.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 204.00 | +2.00% | 25 500 | 125 | 206.00 | +5.64% | 206 | 1 | ||||||
| EB WTI TS22 | 524.51 | +1.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.48 | +1.75% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 236.00 | +1.72% | 0 | 0 | ||||||
| EB WTI TS21 | 892.87 | +1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | +1.44% | 153 811 866 | 186 417 | 830.00 | +1.59% | 2 508 904 | 3 040 | ||||||
| GEN DIGITAL | 424.00 | +1.44% | 8 480 | 20 | 425.00 | +0.83% | 42 475 | 100 | ||||||
| EB WTI IC03 | 1 361.08 | +1.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 024.49 | +1.02% | 0 | 0 | ||||||||||
| mmcité a.s. | 200.00 | +1.01% | 1 480 000 | 7 400 | 199.00 | +0.50% | 954 018 | 4 794 | ||||||
| EB GLD IC2 | 4 293.93 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 048.84 | +0.88% | 0 | 0 | ||||||||||
| EB NG TS03 | 219.06 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TL23 | 754.36 | +0.74% | 12 802 | 17 | ||||||||||
| EB MERCEDES TL01 | 64.23 | +0.67% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.72 | +0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.79 | +0.54% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | +0.53% | 28 200 | 150 | 190.00 | +6.74% | 38 000 | 200 | ||||||
| CSG 8,00/28 | 103.00 | +0.49% | 3 589 173 | 346 | ||||||||||
| EB WTI TL25 | 472.02 | +0.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.10 | +0.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 965.32 | +0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.10 | +0.35% | 16 408 406 | 190 880 | 86.00 | +0.23% | 581 259 | 6 751 | ||||||
| PHILIP MORRIS ČR A | 17 100.00 | +0.35% | 2 857 000 | 167 | 17 200.00 | -0.46% | 240 920 | 14 | ||||||
| EB ADIDAS TS05 | 510.22 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
