Nejnižší kurz, RM Systém dne 3.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +11.00% | 2 000 | 2 000 | ||||||||||
UNIRELEX | 8.75 | -0.45% | 8 313 | 950 | 8.90 | -3.00% | 9 681 | 1 098 | ||||||
C.A.S. 2 HOLDING | 9.08 | -0.76% | 20 185 | 2 223 | 9.00 | 0.00% | 10 170 | 1 130 | ||||||
CREDIT SUISSE | 10.50 | +5.00% | 42 000 | 4 008 | ||||||||||
TOSTA | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 2 749 | 239 | ||||||
MASOKOMB. KLADNO | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
MORAVSKOČESKÝ IF | 15.50 | -5.00% | 4 340 | 280 | ||||||||||
ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
UP BUČOVICE | 17.00 | -80.00% | 4 658 | 274 | ||||||||||
MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | 17.10 | -3.00% | 257 | 15 | ||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 17.80 | +3.00% | 783 | 44 | ||||||
INTERSIGMA | 18.00 | -10.00% | 1 800 | 100 | ||||||||||
HARV.BANK.FIN.PF | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
HARVARD.CESTOV.PF | 22.28 | +4.99% | 3 119 | 140 | 23.00 | -4.00% | 1 288 | 56 | ||||||
HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
HARV.RŮST.II PF | 24.90 | -0.12% | 6 972 | 280 | 24.00 | +5.00% | 33 362 | 1 352 | ||||||
HARVARD.POJIŠŤ.PF | 25.20 | +5.00% | 3 528 | 140 | 24.00 | 0.00% | 7 728 | 322 | ||||||
TESLA HR. KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 033 | 41 | ||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||
HARV.DIVID.II PF | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
HARVARD.TELEKOM.PF | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
VODNÍ ZDROJE | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
HARV.PAP.DŘEV.PF | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
HARV.CHEM.BIO PF | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
ČSOB Č.PEN.TRH OPF | 26.10 | +5.00% | 1 175 | 45 | ||||||||||
EGRETTA PORTFOL | 28.00 | +6.00% | 2 240 | 80 | ||||||||||
POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 112 | 4 | ||||||
PORTFOLIO MORAVA | 29.10 | -4.00% | 582 | 20 | ||||||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
ZEMAP-INVEST | 30.00 | +7.00% | 10 800 | 360 | ||||||||||
INV.SPOL.RENTIA | 30.10 | 0.00% | 753 | 25 | ||||||||||
AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
PODNIKAT.TRŽNÍ PF | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 128 | 4 | ||||||
MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 32.50 | -2.00% | 1 560 | 48 | ||||||
EKOAGROFOND ÚSTÍ | 33.00 | -4.00% | 594 | 18 | ||||||||||
IMO CHOMUTOV | 47.00 | 0.00% | 4 465 | 95 | 33.50 | -4.00% | 268 | 8 | ||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
GEOTRADE | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
UNIVER.STROJ.PF | 35.00 | -3.00% | 700 | 20 | ||||||||||
CHRONOTECHNA | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
PRAGA HOSTIVAŘ | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 1 980 | 56 | ||||||
BETA ČESKÝ IF | 37.00 | 0.00% | 2 812 | 76 | ||||||||||
MOR.ZEM.HOLDING | 37.00 | +7.00% | 1 290 | 35 | ||||||||||
FBE HOLDING | 38.00 | -8.00% | 1 444 | 38 | ||||||||||
TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
FORT KAPITÁL BRNO | 39.00 | +2.00% | 7 189 | 186 | ||||||||||
TEP | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
TEMACOM | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 680 | 17 | ||||||
DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
ZEZANA BRNO | 31.05 | -4.98% | 0 | 0 | 40.20 | 0.00% | 683 | 17 | ||||||
ŘEMPO | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
ZEM. TECHNIKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 880 | 72 | ||||||
CERAM | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €