Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| Poehled kurzu cenných papíru - 3.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | +46.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.98 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KOVO CHEB | 51.73 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| UNEX | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| MASO PLANÁ | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 111.15 | -5.00% | 0 | 0 | 115.60 | +12.00% | 3 261 | 27 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 000 | 2 000 | ||||||||||
| JITEX PÍSEK | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 535.00 | +0.56% | 171 200 | 320 | 535.00 | +10.00% | 27 185 | 51 | ||||||
| OLMA MLÉK.PRŮMYSL | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 220.00 | -0.90% | 11 000 | 50 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| TUSCULUM | +10.00% | 0 | 0 | |||||||||||
| BSH HOLICE | 55.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
| BERGER BOHEMIA | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
| CUKR. UNIČOV | 545.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOTERM | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 92.95 | -4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| KOVOSVIT | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 4 957.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NATURAMYL | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
| MARS SVRATKA | 74.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
| OTAVA-PATRIA | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 117.70 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| KOVOBEL | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
| PALABA SLANÝ | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| VÍTKOVICE | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 117.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
