Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 233.00 | +4.95% | 0 | 0 | 223.50 | -0.05% | 894 | 4 | ||||||
| TUZEX PRAHA | 14.62 | +4.95% | 0 | 0 | +0.93% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 207.00 | +4.95% | 51 901 | 43 | 1 101.00 | -6.70% | 7 837 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 276.00 | +4.94% | 31 464 | 114 | -1.63% | 0 | ||||||||
| FERONA | 42.00 | +4.94% | 38 976 | 928 | 42.00 | +0.12% | 5 514 | 134 | ||||||
| KRUŠNOHORSKÉ LESY | 15.50 | +4.94% | 0 | 0 | -7.21% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 277.00 | +4.92% | 554 | 2 | 229.50 | +0.87% | 2 066 | 9 | ||||||
| ŠREJBEROVA IS OPF | 558.00 | +4.88% | 0 | 0 | 602.00 | +2.57% | 69 510 | 120 | ||||||
| CUKROVAR HRUŠOVANY | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
| HMO LOGISTIKA OL | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| OHL ŽS | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| ENERGOVOD | 496.00 | +4.86% | 0 | 0 | -3.29% | 0 | ||||||||
| MADETA | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| UNIRELEX | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
| HOCHTIEF CZ A. S. | 347.00 | +4.83% | 0 | 0 | 381.00 | +4.95% | 762 | 2 | ||||||
| SELLIER & BELLOT | 262.00 | +4.80% | 27 248 | 104 | 250.00 | +4.98% | 8 385 | 34 | ||||||
| MORAV.CHEMIC. ZÁV. | 264.00 | +4.76% | 5 280 | 20 | 250.00 | -0.43% | 27 593 | 109 | ||||||
| CALOFRIG BOROVANY | 1 212.00 | +4.75% | 69 084 | 57 | -3.39% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 288.00 | +4.72% | 0 | 0 | 250.00 | -1.89% | 9 752 | 40 | ||||||
| ON SEMICONDUCT. CR | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 334.00 | +4.70% | 13 360 | 40 | 320.00 | 0.00% | 9 600 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 267.00 | +4.70% | 0 | 0 | 315.10 | +4.81% | 819 548 | 2 631 | ||||||
| ZVVZ | 313.00 | +4.68% | 0 | 0 | +9.87% | 0 | ||||||||
| ČKD DUKLA PRAHA | 57.49 | +4.52% | 2 300 | 40 | 45.00 | +2.65% | 3 012 | 60 | ||||||
| ČEZ | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
| PF PRAVID.PŘ. 1.IN | 176.00 | +4.21% | 207 328 | 1 178 | 175.00 | +2.47% | 144 092 | 837 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | +3.94% | 8 120 | 28 | 292.00 | +0.63% | 8 760 | 30 | ||||||
| BIOCEL | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
| ATESO | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
| PŘEROVSKÉ STROJÍR. | 223.00 | +3.72% | 67 123 | 301 | 210.00 | +2.56% | 2 462 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 251.00 | +3.71% | 9 287 | 37 | 227.50 | +6.30% | 3 185 | 14 | ||||||
| AERO HOLDING | 62.04 | +3.40% | 66 073 | 1 065 | 62.00 | -0.95% | 83 347 | 1 408 | ||||||
| KOMERČNÍ BANKA | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
| ČEZ 2 | 775.00 | +3.19% | 2 834 175 | 3 657 | 758.00 | +1.45% | 345 921 | 455 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | +3.17% | 10 530 | 81 | +9.09% | 0 | ||||||||
| SILNICE OSTRAVA | 165.00 | +3.12% | 17 325 | 105 | 142.00 | -5.64% | 3 408 | 24 | ||||||
| TONAK | 119.10 | +3.09% | 53 952 | 453 | 115.00 | +0.33% | 86 011 | 763 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +2.80% | 7 040 | 32 | 211.10 | -0.66% | 13 557 | 65 | ||||||
| O2 C.R. | 4 250.00 | +2.78% | 4 022 800 | 954 | 4 131.00 | +0.08% | 881 062 | 214 | ||||||
| AGROSTROJ PELHŘIM. | 54.00 | +2.31% | 972 | 18 | 56.00 | -9.67% | 4 928 | 88 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.15 | +2.26% | 112 875 | 2 500 | 44.70 | +1.66% | 157 820 | 3 495 | ||||||
| PF PROSPERITY 1.IN | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
| ČESKÝ FOND (PIAS) | 669.00 | +1.98% | 46 830 | 70 | ||||||||||
| ČMD | 79.50 | +1.92% | 381 044 | 4 793 | 71.00 | -4.81% | 13 248 | 186 | ||||||
| PPF INVEST.HOLDING | 322.00 | +1.89% | 252 126 | 783 | 315.10 | +2.23% | 222 119 | 702 | ||||||
| PRAŽSKÉ PIVOVARY | 216.00 | +1.88% | 102 384 | 474 | 213.10 | +1.74% | 60 705 | 286 | ||||||
| FERRUM | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
| TESLA KARLÍN | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
| IP BANKA | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| ČZ STRAKONICE | 60.00 | +1.76% | 7 440 | 124 | 61.00 | +0.30% | 14 859 | 234 | ||||||
| EZ PRAHA | 296.00 | +1.71% | 15 392 | 52 | +1.07% | 0 | ||||||||
| LANEX | 300.00 | +1.69% | 900 | 3 | 296.50 | -4.96% | 593 | 2 | ||||||
| BALÍRNY TCHIBO | 125.00 | +1.62% | 125 | 1 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
| PF AAA | 472.00 | +1.50% | 37 760 | 80 | 460.00 | +2.55% | 38 240 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
