Nejnižší kurz, Burza Praha dne 3.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
C.A.S. 2 HOLDING | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
COOP 94 PFU | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
CHIRANA MODŘANY | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
AGROBANKA PRAHA | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
TIBA | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
TUZEX PRAHA | 14.62 | +4.95% | 0 | 0 | +0.93% | 0 | ||||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
KRUŠNOHORSKÉ LESY | 15.50 | +4.94% | 0 | 0 | -7.21% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
APOLLÓN HOLDING | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
MSP PŘEROV 21/97 | 17.77 | -4.97% | 0 | 0 | ||||||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
FRIGERA | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
ČESKÁ PRŮMYSLOVÁ | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
LANAREST BRNO | 19.42 | 0.00% | 0 | 0 | 29.00 | +7.40% | 464 | 16 | ||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.70 | -0.55% | 7 555 | 350 | ||||||
FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.10 | -0.74% | 9 668 | 454 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
K.S.I.O.-1.PF | 21.50 | -2.71% | 2 150 | 100 | 22.10 | +2.08% | 7 720 | 350 | ||||||
JIHLAVAN | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
KUNZ HRANICE | 22.36 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 342 | 61 | ||||||
ŠMERAL BRNO | 22.50 | +0.76% | 360 | 16 | 26.20 | +2.34% | 917 | 35 | ||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 28.00 | -1.75% | 2 716 | 97 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 24.00 | 0.00% | 0 | 0 | 24.00 | +4.72% | 1 844 | 80 | ||||||
TOMA | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 27.30 | +2.05% | 655 | 24 | ||||||
ZPA JINONICE | 25.33 | 0.00% | 861 | 34 | +0.66% | 0 | ||||||||
ZEM. TECHNIKA | 26.00 | -3.70% | 2 340 | 90 | 27.10 | -7.93% | 608 | 22 | ||||||
CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 0 | 0 | 27.60 | +0.46% | 3 544 | 127 | ||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €