Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
Poehled kurzu cenných papíru - 3.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 0 | 0 | 74.50 | +7.97% | 2 682 | 36 | ||||||
GENOSERVIS | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
CHIRANA MODŘANY | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
ZBROJOVKA BRNO | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
KOVONA KARVINÁ | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
MAGNETON | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
Holcim (Česko) | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
HOTEL INTERNAT.BRN | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
VIGONA | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
LOMBARD INDUSTRIAL | 103.82 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
APOLLÓN HOLDING | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
GEOINDUSTRIA | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 66.84 | +4.99% | 0 | 0 | 83.90 | -2.54% | 15 063 | 184 | ||||||
BOHEMIA VENTURE | 138.40 | +4.99% | 0 | 0 | 158.00 | +8.44% | 50 618 | 324 | ||||||
FEZKO SERVIS | 123.36 | +4.99% | 0 | 0 | 110.40 | -1.15% | 5 110 | 48 | ||||||
ARMABETON PRAHA | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
KOLI HOLD. N.MĚSTO | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 192.03 | +4.99% | 0 | 0 | 169.90 | +1.24% | 2 039 | 12 | ||||||
PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
TOS ČELÁKOVICE | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
ZPA PEČKY | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
ITEC GROUP | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
MASNÝ PRŮM.VIMPERK | 185.56 | +4.99% | 0 | 0 | +2.05% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
KOZAK KLATOVY | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
OTAVAN TŘEBOŇ | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
STROJ. CHRUSTENICE | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
JÁCHYMOV PM | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
RADLICKÁ MLÉKÁRNA | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
ČKD KUTNÁ HORA | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
TEXTILANA | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
LES. SPOL.POLIČKA | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
JIZERSKÉ SKLO | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
PRECHEZA | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
INFUSIA | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
DRŮBEŽ.POD.LIBUŠ | 66.97 | +4.98% | 0 | 0 | -25.45% | 0 | ||||||||
CEMENT BOHEMIA PHA | 653.00 | +4.98% | 15 672 | 24 | 633.30 | +3.91% | 41 834 | 67 | ||||||
RAAB KARCH.STAVIVA | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
PRECIOSA-LUSTRY | 49.09 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
KOVOHUTĚ POVRLY | 64.41 | +4.98% | 8 695 | 135 | 46.00 | 0.00% | 644 | 14 | ||||||
AIR SPECIÁL | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
ROMO FULNEK | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
ŠTI HOLDING | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
JIHLAVAN | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
UNITED ENERGY | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
MASOSPOL PÍSNICE | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
T STRING PARDUBICE | 212.00 | +4.95% | 0 | 0 | +3.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €