Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| Poehled kurzu cenných papíru - 3.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 540.00 | +4.89% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 408.60 | +4.87% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | +4.81% | 87 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 85.30 | +4.66% | 1 535 | 18 | ||||||||||
| CHEMOPROJEKT | 343.20 | +4.60% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 6.90 | +4.54% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 780.00 | +4.48% | 0 | 0 | ||||||
| ČSAD UHER.HRADIŠTĚ | 136.50 | +4.43% | 0 | 0 | ||||||||||
| STAVIMO | 120.00 | +4.34% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 151.10 | +4.20% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 905.00 | +4.09% | 35 870 | 19 | ||||||
| YTONG | 1 910.00 | +3.80% | 0 | 0 | ||||||||||
| NATURAMYL | 172.30 | +3.79% | 0 | 0 | ||||||||||
| MEDICAMENTA | 228.30 | +3.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.20 | +3.66% | 104 346 | 1 663 | ||||||
| PPF INVEST.HOLDING | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
| LESNÍ SPOL.PLANÁ | 117.20 | +3.62% | 3 750 | 32 | ||||||||||
| ČESKÝ UPF | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
| BRISK TÁBOR | 290.00 | +3.57% | 0 | 0 | ||||||||||
| OSEVA UNI | 145.00 | +3.57% | 2 175 | 15 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 72.50 | +3.57% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.50 | +3.43% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +3.27% | 0 | 0 | ||||||
| B.G.M. HOLDING | 186.00 | +3.27% | 20 040 | 108 | ||||||||||
| PREFA GRYGOV | 100.00 | +3.19% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 155.30 | +3.18% | 0 | 0 | ||||||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 810.00 | +3.17% | 20 556 | 26 | ||||||
| MSA | 270.40 | +3.16% | 2 704 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
| MUZO | 3 400.00 | +2.99% | 34 000 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 336.00 | +2.76% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.20 | +2.43% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 367.80 | +2.39% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 151.00 | +2.37% | 15 412 | 103 | ||||||
| STROJINTEX IDP | 56.70 | +2.34% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 661.10 | +2.30% | 7 983 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 67.10 | +2.13% | 0 | 0 | ||||||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 960.00 | +2.12% | 65 327 | 69 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 410.10 | +2.06% | 2 871 | 7 | ||||||
| WIENERBERGER C.P. | 15.00 | +2.04% | 0 | 0 | ||||||||||
| KROMEXIM | 30.30 | +2.02% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 90.00 | +1.92% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 543.10 | +1.89% | 122 722 | 224 | ||||||||||
| GUMOTEX | 184.00 | +1.88% | 914 | 5 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 435.00 | +1.87% | 64 783 | 150 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 733.50 | +1.87% | 0 | 0 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 35.00 | +1.74% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 559.70 | +1.74% | 6 108 | 11 | ||||||||||
| GRANITOL | 305.00 | +1.66% | 610 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 61.50 | +1.65% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 18.60 | +1.63% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.10 | +1.53% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | +1.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 4 740 | 330 | ||||||
| SILON | 294.20 | +1.37% | 588 | 2 | ||||||||||
| CONSUS IF | 50.00 | +1.21% | 18 293 | 366 | ||||||||||
| AKRO OPF PROG.SPOL | 51.10 | +1.18% | 5 312 | 105 | ||||||||||
| NAVOS | 52.00 | +1.16% | 0 | 0 | ||||||||||
| ETA | 310.00 | 0.00% | 0 | 0 | 227.50 | +1.11% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
