Největší počet převedených cenných papírů, Burza Praha dne 3.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
Poehled kurzu cenných papíru - 3.9.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 76.65 | -1.08% | 30 827 869 | 398 979 | 76.00 | -2.31% | 309 413 | 4 019 | ||||||
O2 C.R. | 249.80 | -3.96% | 56 059 909 | 223 750 | 251.00 | -3.60% | 760 505 | 3 002 | ||||||
ČESKÉ RADIOKOMUN. | 392.80 | +1.89% | 54 682 948 | 143 383 | 391.30 | -0.48% | 447 877 | 1 165 | ||||||
KOMERČNÍ BANKA | 955.80 | +0.23% | 44 726 825 | 46 736 | 949.00 | +0.42% | 1 431 615 | 1 513 | ||||||
ČESKÁ SPOŘITELNA | 268.00 | -0.03% | 3 445 829 | 12 835 | 264.40 | -0.22% | 63 232 | 240 | ||||||
UNIPETROL | 49.75 | -0.30% | 603 650 | 12 073 | 50.00 | -1.38% | 83 051 | 1 649 | ||||||
PHILIP MORRIS ČR A | 6 310.00 | -0.23% | 8 470 775 | 1 350 | 6 220.00 | -2.05% | 31 100 | 5 | ||||||
P.I.F. | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
SOKOLOVSKÁ UHELNÁ | 203.00 | +4.10% | 41 388 | 204 | 207.00 | 0.00% | 151 242 | 731 | ||||||
VET ASSETS | 50.40 | -4.86% | 2 268 | 45 | 54.60 | +0.36% | 10 014 | 175 | ||||||
ČESKÝ UPF | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
IPS SKANSKA | 176.50 | -4.74% | 5 825 | 33 | 185.00 | 0.00% | 6 105 | 33 | ||||||
PPF INVEST.HOLDING | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 768.00 | +3.27% | 24 752 | 14 | 1 808.10 | +1.01% | 27 098 | 15 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 218 | 5 | ||||||||||
IF OBCHODU | 1 050.00 | -3.66% | 5 250 | 5 | 1 045.00 | -1.41% | 60 612 | 58 | ||||||
KŘIŠŤÁLOVÝ IF | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
VČ ENERGETIKA | 1 353.00 | -3.76% | 2 706 | 2 | 1 480.00 | 0.00% | 5 810 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 373.00 | -0.02% | 9 304 | 25 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 661.10 | +2.30% | 7 983 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.20 | +0.22% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 760.00 | -5.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 466.30 | -0.02% | 9 794 | 21 | ||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 33.00 | -8.33% | 914 | 28 | ||||||
APOLLÓN HOLDING | 18.24 | -5.00% | 0 | 0 | 22.30 | +0.45% | 8 498 | 384 | ||||||
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 59.10 | 0.00% | 0 | 0 | 61.90 | -0.16% | 1 610 | 26 | ||||||
AG7 OPF | 1 487.00 | -0.20% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 408.60 | +4.87% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 422.00 | -9.92% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 68 209 | 124 | ||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 129.40 | -9.95% | 0 | 0 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
ETA | 310.00 | 0.00% | 0 | 0 | 227.50 | +1.11% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 146.20 | -5.55% | 4 971 | 34 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €