Největší objemy, RM Systém dne 3.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
Poehled kurzu cenných papíru - 3.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
NWN | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
ERSTE GROUP BANK A | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||||
O2 C.R. | 493.00 | 0.00% | 492 352 443 | 998 780 | 494.40 | -0.32% | 7 082 890 | 14 342 | ||||||
ČEZ | 920.00 | +0.44% | 623 936 148 | 677 738 | 923.90 | +0.96% | 6 729 209 | 7 290 | ||||||
CPI FIM | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
UNIPETROL | 131.00 | +3.56% | 47 987 314 | 371 228 | 130.90 | +3.48% | 2 096 503 | 16 174 | ||||||
CETV | 503.00 | +2.40% | 60 890 918 | 120 964 | 506.00 | +1.20% | 1 609 649 | 3 169 | ||||||
KOMERČNÍ BANKA | 3 286.00 | +2.66% | 239 948 275 | 72 483 | 3 302.60 | +1.00% | 1 545 236 | 467 | ||||||
VOLKSWAGEN AG | 3 945.00 | +2.20% | 1 055 304 | 268 | ||||||||||
ECM | 365.00 | +5.80% | 2 519 276 | 7 042 | 360.00 | +4.65% | 768 440 | 2 135 | ||||||
NOKIA CORP. | 245.00 | +4.25% | 615 881 | 2 530 | ||||||||||
PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
ARCELORMITTAL | 2 249.00 | +3.97% | 397 077 | 181 | ||||||||||
AAA AUTO | 14.19 | +1.72% | 291 933 | 20 680 | 14.20 | +1.42% | 351 123 | 24 883 | ||||||
PFNONWOVENS | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||||
ZENTIVA | 965.00 | -0.10% | 162 814 | 169 | ||||||||||
VIG | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
DEUTSCHE TELEKOM | 231.60 | +2.43% | 39 374 | 170 | ||||||||||
EXXON MOBIL CORP. | 1 285.00 | 0.00% | 32 125 | 25 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.20 | -18.47% | 31 700 | 80 | ||||||
VÍTKOVICE | 376.00 | -0.47% | 18 812 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 252.00 | -20.00% | 18 057 | 71 | ||||||||||
AKRO OPF GLOBAL. | 251.30 | -16.20% | 17 720 | 70 | ||||||||||
INTEL CORP. | 349.00 | -1.13% | 11 535 | 33 | ||||||||||
VET ASSETS | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.75% | 6 400 | 8 | ||||||||||
TATRA | 120.50 | +0.33% | 6 159 | 50 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -3.51% | 5 500 | 10 | ||||||
MICROSOFT CORP. | 424.50 | -0.88% | 4 245 | 10 | ||||||||||
PLIVA - LACHEMA | 455.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 012.30 | -0.55% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 626.00 | +0.48% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 200.00 | +3.58% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €