Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
| Poehled kurzu cenných papíru - 3.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
| UNIPETROL TL 90 | 40.75 | +10.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 60.65 | +6.14% | 0 | 0 | ||||||||||
| ECM | 365.00 | +5.80% | 2 519 276 | 7 042 | 360.00 | +4.65% | 768 440 | 2 135 | ||||||
| VET ASSETS | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
| GOLD TURBO LONG | 709.40 | +3.93% | 140 040 | 200 | ||||||||||
| UNIPETROL | 131.00 | +3.56% | 47 987 314 | 371 228 | 130.90 | +3.48% | 2 096 503 | 16 174 | ||||||
| ROTX TL 3700 | 560.50 | +3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 286.00 | +2.66% | 239 948 275 | 72 483 | 3 302.60 | +1.00% | 1 545 236 | 467 | ||||||
| CECE BANKING 450 | 120.55 | +2.64% | 61 250 | 500 | ||||||||||
| CETV | 503.00 | +2.40% | 60 890 918 | 120 964 | 506.00 | +1.20% | 1 609 649 | 3 169 | ||||||
| NWN | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
| NWR | 151.99 | +2.27% | 167 639 763 | 1 113 732 | 153.30 | +1.86% | 16 129 211 | 106 091 | ||||||
| HTX TL 1800 | 368.40 | +2.19% | 0 | 0 | ||||||||||
| PTX TL 600 | 126.50 | +2.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 160.82 | +2.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 028.00 | +2.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
| CHINA BONUS III | 1 906.00 | +1.82% | 0 | 0 | ||||||||||
| AAA AUTO | 14.19 | +1.72% | 291 933 | 20 680 | 14.20 | +1.42% | 351 123 | 24 883 | ||||||
| S-BOX DIMAX | 613.10 | +1.67% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 185.15 | +1.54% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.10 | +1.47% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 126.05 | +1.20% | 0 | 0 | ||||||||||
| RDX | 261.10 | +1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.00 | +1.14% | 189 877 767 | 266 638 | 711.00 | +0.99% | 8 131 369 | 11 406 | ||||||
| GOLD | 1 768.00 | +0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 483.00 | +0.95% | 0 | 0 | ||||||||||
| PX TL 450 | 691.50 | +0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.60 | +0.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 174.71 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 493.00 | +0.74% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 71.85 | +0.70% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | +0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.59 | +0.63% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 64.25 | +0.63% | 0 | 0 | ||||||||||
| CTX | 462.30 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 925.10 | +0.54% | 369 500 | 4 | ||||||||||
| CROX INDEX CERT | 307.20 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 274.80 | +0.51% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.10 | +0.46% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 128.00 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | +0.44% | 623 936 148 | 677 738 | 923.90 | +0.96% | 6 729 209 | 7 290 | ||||||
| GOLD SHARK GAR CZK | 99.22 | +0.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 131.91 | +0.38% | 0 | 0 | ||||||||||
| CEZ TL 340 | 608.60 | +0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.90 | +0.33% | 0 | 0 | ||||||||||
| SETX TL 850 | 64.50 | +0.31% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 128.00 | +0.27% | 225 600 | 2 | ||||||||||
| CEZ TL 500 | 45.19 | +0.22% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 714.60 | +0.21% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.21 | +0.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 715.10 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.85 | +0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.48 | +0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.17 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
