Nejvyšší kurz, Burza Praha dne 3.9.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
Poehled kurzu cenných papíru - 3.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 363.00 | +0.56% | 376 440 | 33 | 11 340.00 | -0.53% | 68 520 | 6 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 805.00 | -0.78% | 53 488 588 | 13 962 | 3 850.00 | +0.79% | 234 717 | 61 | ||||||
KOMB BON 3800CAP | 3 793.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 595.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 349.00 | +1.61% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 118.00 | +2.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 741.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 410.00 | -0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 005.00 | -0.99% | 0 | 0 | ||||||||||
PX FUT SEP12 | 950.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 816.00 | -0.35% | 5 246 352 | 6 393 | 820.00 | +0.24% | 92 212 | 113 | ||||||
ČEZ | 774.90 | -0.14% | 141 721 180 | 183 104 | 773.00 | +0.77% | 3 583 631 | 4 640 | ||||||
CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 665.00 | -0.75% | 46 550 | 70 | 622.00 | -6.47% | 129 440 | 201 | ||||||
DJ EURO STOXX 50 | 609.20 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 564.30 | -0.95% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 490.70 | -0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.30 | +0.73% | 2 365 280 | 5 164 | 455.00 | +0.13% | 50 010 | 110 | ||||||
ERSTE BON 425 CAP | 423.80 | +0.05% | 0 | 0 | ||||||||||
O2 C.R. | 417.00 | -0.48% | 114 583 059 | 274 546 | 417.00 | 0.00% | 3 445 180 | 8 283 | ||||||
ERBA FUT SEP12 | 399.60 | +0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 394.50 | -0.30% | 55 462 245 | 139 100 | 396.00 | 0.00% | 3 130 057 | 7 835 | ||||||
CTX | 370.90 | +0.22% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 363.40 | -0.19% | 0 | 0 | ||||||||||
CEZ TL 450 | 354.30 | +0.85% | 0 | 0 | ||||||||||
RDX | 351.10 | +1.30% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 344.30 | -0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.60 | +0.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 282.40 | +1.07% | 0 | 0 | ||||||||||
CECEXT | 255.00 | +0.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 213.50 | -2.11% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.93 | -0.12% | 0 | 0 | ||||||||||
KOMB TL 2000 | 190.37 | -1.20% | 0 | 0 | ||||||||||
O2 TL 230 | 182.62 | -0.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 171.80 | +1.35% | 0 | 0 | ||||||||||
BRENT TL | 169.49 | +2.10% | 0 | 0 | ||||||||||
UNIPETROL | 167.00 | +0.30% | 2 489 876 | 14 939 | 164.60 | -0.84% | 920 672 | 5 580 | ||||||
KOMB TL 2300 | 159.53 | -1.43% | 0 | 0 | ||||||||||
BRENT TL+ | 153.31 | +2.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 144.98 | -2.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.39 | -0.52% | 0 | 0 | ||||||||||
O2 TL 270 | 141.29 | -0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.60 | +1.72% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €