Největší počet převedených cenných papírů, Burza Praha dne 3.9.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
Poehled kurzu cenných papíru - 3.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.00 | 0.00% | 1 044 620 | 1 050 000 | ||||||||||
O2 C.R. | 417.00 | -0.48% | 114 583 059 | 274 546 | 417.00 | 0.00% | 3 445 180 | 8 283 | ||||||
NWR | 88.00 | -0.23% | 19 316 518 | 216 598 | 89.80 | -0.22% | 2 080 274 | 23 228 | ||||||
ČEZ | 774.90 | -0.14% | 141 721 180 | 183 104 | 773.00 | +0.77% | 3 583 631 | 4 640 | ||||||
ERSTE GROUP BANK A | 394.50 | -0.30% | 55 462 245 | 139 100 | 396.00 | 0.00% | 3 130 057 | 7 835 | ||||||
AAA AUTO | 21.00 | +0.86% | 808 270 | 38 610 | 21.20 | +3.41% | 358 841 | 17 195 | ||||||
KOMB WARCALL 3900 | 27.04 | -5.98% | 567 400 | 20 000 | ||||||||||
KITD, v likvidaci | 63.35 | +3.01% | 1 128 842 | 17 734 | 62.70 | -5.00% | 13 035 | 200 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 155 268 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 167.00 | +0.30% | 2 489 876 | 14 939 | 164.60 | -0.84% | 920 672 | 5 580 | ||||||
CPI FIM | 50.49 | -1.98% | 746 080 | 14 619 | 50.50 | -3.07% | 467 904 | 9 114 | ||||||
KOMERČNÍ BANKA | 3 805.00 | -0.78% | 53 488 588 | 13 962 | 3 850.00 | +0.79% | 234 717 | 61 | ||||||
CETV | 110.03 | -0.87% | 1 450 782 | 13 062 | 111.00 | +0.45% | 38 790 | 350 | ||||||
FORTUNA | 89.20 | -0.78% | 731 249 | 8 209 | 90.00 | -0.11% | 229 824 | 2 560 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 79 437 847 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 816.00 | -0.35% | 5 246 352 | 6 393 | 820.00 | +0.24% | 92 212 | 113 | ||||||
PFNONWOVENS | 457.30 | +0.73% | 2 365 280 | 5 164 | 455.00 | +0.13% | 50 010 | 110 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 36 818 456 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 85.50 | -2.82% | 43 330 | 500 | ||||||||||
O2 TS 500 | 73.52 | +0.81% | 15 074 | 200 | ||||||||||
KOMB TS 4500 | 45.23 | +4.99% | 4 313 | 100 | ||||||||||
TOMA | 665.00 | -0.75% | 46 550 | 70 | 622.00 | -6.47% | 129 440 | 201 | ||||||
PHILIP MORRIS ČR A | 11 363.00 | +0.56% | 376 440 | 33 | 11 340.00 | -0.53% | 68 520 | 6 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 153 600 | 3 | ||||||||||
ERSTE WARPUT 330 | 12.39 | -7.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 4.77 | -10.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 19.30 | +0.73% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 33.48 | +1.24% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.93 | +1.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 171.80 | +1.35% | 0 | 0 | ||||||||||
CTX | 370.90 | +0.22% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.80 | +0.54% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.04 | +0.48% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.80 | +0.05% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 399.60 | +0.76% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 609.20 | +0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 741.00 | +0.52% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 10.43 | -8.75% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.44 | -13.48% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.55 | +0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €