Nejvyšší kurz, Burza Praha dne 3.9.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| Poehled kurzu cenných papíru - 3.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 557.00 | +0.07% | 5 755 212 | 543 | 10 600.00 | +0.27% | 318 075 | 30 | ||||||
| KOMERČNÍ BANKA | 4 871.00 | -0.59% | 157 146 705 | 32 169 | 4 880.00 | +0.17% | 97 900 | 20 | ||||||
| GOLD | 2 668.00 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 662.00 | +0.76% | 106 600 | 40 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 336.00 | +0.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 315.00 | -3.31% | 13 200 | 10 | ||||||||||
| EB WTI BC3 | 1 107.00 | -0.36% | 1 991 157 | 1 789 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | +0.10% | 2 665 389 | 2 607 | 1 024.90 | -0.39% | 35 874 | 35 | ||||||
| EB SIL BC1 | 1 012.00 | -0.59% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||||
| BRENT INDEX SHORT | 974.10 | +0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 889.50 | +0.70% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.70 | -0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.60 | +1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 658.00 | +2.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.50 | -0.86% | 2 205 337 | 3 464 | 636.30 | -0.39% | 196 365 | 308 | ||||||
| ČEZ | 630.00 | +1.07% | 187 290 703 | 298 645 | 629.00 | +1.04% | 9 424 009 | 15 061 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 546.40 | +1.56% | 133 710 193 | 243 930 | 548.60 | +1.55% | 2 149 364 | 3 926 | ||||||
| EB GLD TS6 | 450.10 | +4.29% | 9 112 | 20 | ||||||||||
| EB WTI TS7 | 415.80 | +2.72% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.30 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL5 | 358.80 | +8.66% | 109 830 | 300 | ||||||||||
| RDX | 342.80 | +5.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 331.00 | +4.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.00 | +1.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.10 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 295.20 | -0.20% | 28 341 463 | 95 869 | 295.90 | -0.24% | 39 903 | 135 | ||||||
| SETX INDEX LONG | 293.40 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.50 | -0.34% | 0 | 0 | ||||||||||
| EB DAX IC1 | 261.60 | -10.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.20 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TL5 | 222.90 | -6.19% | 17 184 | 80 | ||||||||||
| CEZ TS 1050 | 218.50 | -4.67% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.30 | -1.63% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.50 | +0.52% | 2 731 946 | 15 890 | 173.10 | +0.23% | 432 925 | 2 510 | ||||||
| O2 TS 540 | 165.25 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.55 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 154.10 | -6.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.90 | +3.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 127.90 | -0.04% | 0 | 0 | ||||||||||
| FORTUNA | 126.70 | -1.32% | 5 420 518 | 42 648 | 127.40 | -0.62% | 290 610 | 2 280 | ||||||
| UNIPETROL | 126.10 | -0.63% | 250 023 | 1 985 | 125.20 | -0.63% | 398 612 | 3 162 | ||||||
| BRENT CRUDE OIL | 125.55 | -0.48% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
