Největší počet převedených cenných papírů, RM Systém dne 3.9.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
Poehled kurzu cenných papíru - 3.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
ČEZ | 630.00 | +1.07% | 187 290 703 | 298 645 | 629.00 | +1.04% | 9 424 009 | 15 061 | ||||||
CETV | 52.00 | -0.38% | 2 597 649 | 49 832 | 52.40 | +1.16% | 662 513 | 12 649 | ||||||
AAA AUTO | 80.10 | -0.37% | 868 502 | 10 806 | ||||||||||
CPI FIM | 12.35 | 0.00% | 306 069 | 24 985 | 12.30 | -0.81% | 54 947 | 4 494 | ||||||
ERSTE GROUP BANK A | 546.40 | +1.56% | 133 710 193 | 243 930 | 548.60 | +1.55% | 2 149 364 | 3 926 | ||||||
UNIPETROL | 126.10 | -0.63% | 250 023 | 1 985 | 125.20 | -0.63% | 398 612 | 3 162 | ||||||
PLG LOBKOWICZ | 172.50 | +0.52% | 2 731 946 | 15 890 | 173.10 | +0.23% | 432 925 | 2 510 | ||||||
FORTUNA | 126.70 | -1.32% | 5 420 518 | 42 648 | 127.40 | -0.62% | 290 610 | 2 280 | ||||||
NOKIA CORP. | 175.60 | +2.09% | 167 962 | 958 | ||||||||||
VÍTKOVICE | 280.90 | 0.00% | 116 479 | 416 | ||||||||||
PFNONWOVENS | 633.50 | -0.86% | 2 205 337 | 3 464 | 636.30 | -0.39% | 196 365 | 308 | ||||||
O2 C.R. | 295.20 | -0.20% | 28 341 463 | 95 869 | 295.90 | -0.24% | 39 903 | 135 | ||||||
MICROSOFT CORP. | 950.50 | -1.06% | 57 976 | 61 | ||||||||||
STOCK | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
MCDONALDS CORP. | 1 958.60 | -0.84% | 94 241 | 48 | ||||||||||
VIG | 1 022.00 | +0.10% | 2 665 389 | 2 607 | 1 024.90 | -0.39% | 35 874 | 35 | ||||||
INTEL CORP. | 729.50 | -0.47% | 24 828 | 34 | ||||||||||
PHILIP MORRIS ČR A | 10 557.00 | +0.07% | 5 755 212 | 543 | 10 600.00 | +0.27% | 318 075 | 30 | ||||||
KOMERČNÍ BANKA | 4 871.00 | -0.59% | 157 146 705 | 32 169 | 4 880.00 | +0.17% | 97 900 | 20 | ||||||
VOLKSWAGEN AG | 4 877.00 | +0.80% | 29 145 | 6 | ||||||||||
AKRO OPF GLOBAL. | 309.10 | -4.89% | 1 552 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 1 185.00 | -0.41% | 2 370 | 2 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 191 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 063 653 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 280 335 111 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 25 890 583 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 55 350 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 695 120 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 220 018 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 705.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 301.30 | +0.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 449.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €