Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| Poehled kurzu cenných papíru - 3.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 358.80 | +8.66% | 109 830 | 300 | ||||||||||
| EB EURCZK TS3 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 19.80 | +5.88% | 0 | 0 | ||||||||||
| RDX | 342.80 | +5.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 450.10 | +4.29% | 9 112 | 20 | ||||||||||
| ERSTE TL 220 | 331.00 | +4.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.90 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 658.00 | +2.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 415.80 | +2.72% | 0 | 0 | ||||||||||
| E4U | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
| EB BMW BC1 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||||
| S-BOX DIMAX | 685.60 | +1.81% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 546.40 | +1.56% | 133 710 193 | 243 930 | 548.60 | +1.55% | 2 149 364 | 3 926 | ||||||
| CEETX INDEX LONG | 324.00 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 630.00 | +1.07% | 187 290 703 | 298 645 | 629.00 | +1.04% | 9 424 009 | 15 061 | ||||||
| DAX INDEX LONG | 2 662.00 | +0.76% | 106 600 | 40 | ||||||||||
| DJ EURO STOXX 50 | 889.50 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 974.10 | +0.69% | 0 | 0 | ||||||||||
| CTX | 363.30 | +0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | +0.69% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.50 | +0.52% | 2 731 946 | 15 890 | 173.10 | +0.23% | 432 925 | 2 510 | ||||||
| EB SIL TS5 | 15.95 | +0.31% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | +0.10% | 2 665 389 | 2 607 | 1 024.90 | -0.39% | 35 874 | 35 | ||||||
| PHILIP MORRIS ČR A | 10 557.00 | +0.07% | 5 755 212 | 543 | 10 600.00 | +0.27% | 318 075 | 30 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.35 | 0.00% | 306 069 | 24 985 | 12.30 | -0.81% | 54 947 | 4 494 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 150 290 | 150 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.35 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 86.35 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
