Nejvyšší kurz, Burza Praha dne 3.9.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
| Poehled kurzu cenných papíru - 3.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 494.00 | +3.55% | 44 918 059 | 4 004 | 11 310.20 | +2.11% | 2 368 643 | 211 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +0.88% | 203 169 819 | 36 978 | 5 500.00 | +0.52% | 1 517 551 | 276 | ||||||
| DAX INDEX LONG | 2 796.00 | +2.83% | 0 | 0 | ||||||||||
| GOLD | 2 744.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 738.00 | +0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 364.00 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 184.00 | -3.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 065.00 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 665.00 | -2.80% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 431.00 | -3.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 160.00 | -0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | +0.49% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 992.10 | +3.47% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.60 | +1.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 895.00 | +0.67% | 58 447 652 | 66 075 | 895.00 | +0.67% | 94 110 | 106 | ||||||
| DJ EURO STOXX 50 | 887.20 | +2.35% | 0 | 0 | ||||||||||
| EB BMW BC3 | 811.60 | -0.50% | 1 631 | 2 | ||||||||||
| EB WTI BC7 | 811.60 | +5.80% | 31 360 | 40 | ||||||||||
| EB BMW BC2 | 811.10 | -1.79% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 762.20 | +0.11% | 20 866 177 | 27 357 | 774.50 | +0.58% | 326 944 | 422 | ||||||
| EB GLD TS6 | 758.20 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 725.90 | +12.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.00 | +0.99% | 20 062 077 | 28 088 | 715.20 | +1.10% | 1 977 632 | 2 758 | ||||||
| EB WTI BC3 | 666.40 | +6.40% | 0 | 0 | ||||||||||
| TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.70 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 553.00 | +1.43% | 94 655 122 | 171 808 | 553.30 | +1.06% | 1 120 137 | 2 033 | ||||||
| EB DAX TL9 | 518.50 | +19.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 489.80 | +1.64% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 486.10 | -1.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.50 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 400.80 | -4.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 371.70 | +0.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 352.60 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.20 | +1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.40 | +2.39% | 0 | 0 | ||||||||||
| CECEXT | 267.80 | +1.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
