Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| Přehled kurzů cenných papírů - 30.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 390.00 | +4.00% | 138 450 | 355 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 108.00 | -1.81% | 2 052 | 19 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 982 080 | 372 | 2 592.00 | 0.00% | 49 361 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 306.00 | 0.00% | 406 368 | 1 328 | 303.00 | 0.00% | 119 070 | 390 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 23 068 | 146 | 142.00 | -6.00% | 8 376 | 59 | ||||||
| ŽELEZÁRNY CHOMUTOV | 104.00 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 332 | 44 | ||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 12 255 | 43 | 300.00 | +2.00% | 56 150 | 190 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
| ŽDB | 381.00 | +0.26% | 62 865 | 165 | 375.00 | -1.00% | 12 570 | 35 | ||||||
| ŽĎAS | 690.00 | -1.42% | 162 840 | 236 | 700.00 | -2.00% | 28 000 | 40 | ||||||
| ZZV PRACHATICE | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| ZZN ZDISLAVICE | 92.10 | +1.03% | 19 341 | 210 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 60.12 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 55.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 93.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
| ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
| ZZN POMORAVÍ | 83.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 98.97 | -4.99% | 2 177 | 22 | -4.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 106.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| ZZN CHRUDIM | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 50.00 | -6.00% | 1 948 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
