Nejnižší kurz, Burza Praha dne 30.1.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| Přehled kurzů cenných papírů - 30.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
| SVAS | 9.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.39% | 2 664 | 148 | ||||||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | -3.66% | 6 180 | 309 | 20.00 | +2.00% | 11 920 | 532 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 22.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.86 | 0.00% | 0 | 0 | 22.00 | -1.00% | 414 | 19 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
| TESLA VAK.TECH.PHA | 24.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 25.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 26.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 29.50 | 0.00% | 6 756 | 229 | ||||||
| ODĚVY ÚSTÍ N.L. | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 22.00 | +9.00% | 760 | 35 | ||||||
| SVITEX | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 650 | 20 | ||||||
| TELTRAS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TECHNOMAX | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 33.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
