Nejvyšší kurz, Burza Praha dne 30.1.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
| Poehled kurzu cenných papíru - 30.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 947.00 | +1.31% | 6 584 638 | 604 | 10 943.90 | +0.87% | 739 432 | 68 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 010.00 | +0.44% | 411 582 317 | 82 386 | 4 990.00 | +0.92% | 6 775 077 | 1 359 | ||||||
| EB GLD IC2 | 3 104.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 3 102.00 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 964.00 | -0.44% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
| ROTX INDEX LONG | 2 265.00 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 243.00 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 627.00 | -1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 519.00 | -0.85% | 30 220 | 20 | ||||||||||
| EB WTI TS8 | 1 386.00 | -1.49% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 110.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 022.00 | +0.09% | 0 | 0 | ||||||
| VIG | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
| EB BMW BC1 | 1 042.00 | -0.19% | 78 150 | 75 | ||||||||||
| EB VIG BC2 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
| DJ EURO STOXX 50 | 928.80 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 875.90 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 833.10 | +0.57% | 0 | 0 | ||||||||||
| TOMA | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 785.60 | -1.39% | 0 | 0 | ||||||||||
| EB WTI BC3 | 736.70 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.20 | +1.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
| EB DAX TL9 | 667.00 | -1.77% | 0 | 0 | ||||||||||
| EB GLD TL8 | 617.50 | -1.80% | 0 | 0 | ||||||||||
| EB WTI BC4 | 606.30 | +1.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 594.60 | +0.10% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 576.00 | -1.18% | 141 691 441 | 245 310 | 578.00 | -0.26% | 2 284 306 | 3 945 | ||||||
| ERSTE GROUP BANK A | 537.40 | +1.30% | 130 313 536 | 242 828 | 538.20 | +0.75% | 2 484 929 | 4 616 | ||||||
| EB GLD TS6 | 488.50 | +2.54% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 486.30 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL9 | 409.20 | +6.18% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.10 | +0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 333.30 | +1.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 318.90 | +2.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.10 | +0.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 300.00 | +1.66% | 0 | 0 | ||||||||||
| CECEXT | 288.30 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.00 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TS8 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
| INDUSTRY BASKET | 274.40 | +0.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 260.90 | +1.95% | 0 | 0 | ||||||||||
| RDX | 242.20 | -2.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.90 | -0.74% | 0 | 0 | ||||||||||
| O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
| CEZ TS 980 | 197.30 | +2.57% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
| O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
