Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.2.2015 4.2.2015 3.2.2015 2.2.2015 30.1.2015 |
Poehled kurzu cenných papíru - 30.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 144.70 | +8.51% | 0 | 0 | ||||||||||
EB WTI TL9 | 409.20 | +6.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.10 | +5.48% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.90 | +5.30% | 0 | 0 | ||||||||||
BRENT TL+ | 51.20 | +3.75% | 0 | 0 | ||||||||||
EB DAX TS8 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
E4U | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
EB EURCZK TS5 | 24.10 | +2.99% | 0 | 0 | ||||||||||
CETV | 65.95 | +2.89% | 1 997 769 | 30 335 | 66.10 | +2.48% | 432 437 | 6 528 | ||||||
BRENT TL | 72.00 | +2.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.30 | +2.57% | 0 | 0 | ||||||||||
EB GLD TS6 | 488.50 | +2.54% | 0 | 0 | ||||||||||
ERSTE TL 220 | 318.90 | +2.47% | 0 | 0 | ||||||||||
O2 C.R. | 217.30 | +2.02% | 18 231 929 | 84 239 | 216.90 | +1.36% | 379 474 | 1 764 | ||||||
CEZ TS 1050 | 260.90 | +1.95% | 0 | 0 | ||||||||||
EB WTI BC4 | 606.30 | +1.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 674.00 | +1.89% | 17 945 663 | 27 139 | 667.00 | +0.77% | 1 488 551 | 2 237 | ||||||
EB GLD TS7 | 728.20 | +1.73% | 0 | 0 | ||||||||||
KOMB TL 2300 | 300.00 | +1.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.35 | +1.56% | 3 438 | 50 | ||||||||||
CEETX TL 800 | 111.60 | +1.50% | 0 | 0 | ||||||||||
EB WTI BC3 | 736.70 | +1.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 333.30 | +1.49% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.50 | +1.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 947.00 | +1.31% | 6 584 638 | 604 | 10 943.90 | +0.87% | 739 432 | 68 | ||||||
ERSTE GROUP BANK A | 537.40 | +1.30% | 130 313 536 | 242 828 | 538.20 | +0.75% | 2 484 929 | 4 616 | ||||||
STOCK | 75.95 | +0.93% | 1 690 514 | 22 331 | 77.10 | 0.00% | 373 210 | 4 898 | ||||||
PLG LOBKOWICZ | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
CTX | 346.10 | +0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.10 | +0.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 265.00 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.00 | +0.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 274.40 | +0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 010.00 | +0.44% | 411 582 317 | 82 386 | 4 990.00 | +0.92% | 6 775 077 | 1 359 | ||||||
CEETX INDEX LONG | 301.10 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 288.30 | +0.38% | 0 | 0 | ||||||||||
FORTUNA | 123.95 | +0.36% | 696 710 | 5 640 | 123.40 | +0.08% | 46 827 | 380 | ||||||
EB DAX TS7 | 2 243.00 | +0.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 594.60 | +0.10% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 036 133 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 2 178 370 | 2 000 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 99 330 000 | 33 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €