Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
| Poehled kurzu cenných papíru - 30.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.95 | -10.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.30 | -9.39% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.45 | -8.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 92.55 | -8.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.35 | -6.23% | 45 925 | 256 | ||||||||||
| EB DBK TL01 | 25.70 | -5.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -5.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 860.00 | -4.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.85 | -4.34% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.35 | -4.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 998.00 | -3.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 733.70 | -3.78% | 0 | 0 | ||||||||||
| O2 C.R. | 255.50 | -3.62% | 30 172 366 | 116 538 | 259.30 | -2.88% | 1 345 728 | 5 150 | ||||||
| EB S&P500 TL04 | 159.35 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.00 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.35 | -2.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 97.55 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.70 | -2.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.45 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 505.60 | -1.92% | 0 | 0 | ||||||||||
| RDX | 378.00 | -1.61% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.65 | -1.56% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 633.70 | -1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.25 | -1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.70 | -1.43% | 74 681 532 | 96 255 | 771.80 | -1.06% | 209 765 | 269 | ||||||
| DAX INDEX LONG | 3 159.00 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.50 | -1.09% | 0 | 0 | ||||||||||
| VIG | 613.70 | -1.05% | 6 924 415 | 11 228 | 620.00 | -0.48% | 104 047 | 168 | ||||||
| ERSTE TL 220 | 556.30 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | -0.90% | 13 329 | 1 097 | ||||||||||
| INDUSTRY BASKET | 355.10 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 268.90 | -0.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.50 | -0.76% | 124 009 | 19 077 | ||||||||||
| EB CEZ TL08 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.20 | -0.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 228.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 850.20 | -0.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 288.60 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.50 | -0.52% | 0 | 0 | ||||||||||
| CTX | 324.40 | -0.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 398.00 | -0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 190.00 | -0.34% | 3 154 513 | 16 537 | 190.50 | +0.63% | 61 568 | 325 | ||||||
| MONETA MONEY BANK | 82.20 | -0.30% | 78 147 275 | 948 098 | 82.50 | +0.36% | 408 475 | 4 946 | ||||||
| PFNONWOVENS | 820.00 | -0.29% | 7 056 712 | 8 585 | 820.00 | 0.00% | 287 050 | 350 | ||||||
| PHILIP MORRIS ČR A | 13 175.00 | -0.19% | 4 855 726 | 368 | 13 286.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 423.50 | -0.12% | 157 336 151 | 371 467 | 427.20 | +0.73% | 6 738 907 | 15 881 | ||||||
| EB ORA BC01 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.50 | -0.01% | 58 857 005 | 66 194 | 894.90 | +0.40% | 545 079 | 612 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 1 233 969 | 1 213 138 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 13:59 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 13:55 NWR (Janak, Akcie PILULKA)
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
