Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
| Přehled kurzů cenných papírů - 30.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 84.47 | +19.32% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.86 | +13.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.65 | +11.41% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.40 | +10.96% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.40 | +9.98% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.75 | +8.54% | 0 | 0 | ||||||||||
| EB SAP TS02 | 42.46 | +6.47% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 8.82 | +5.88% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.65 | +5.23% | 0 | 0 | ||||||||||
| EB WTI TS15 | 395.28 | +5.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.68 | +4.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
| DEUTSCHE BANK AG | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
| EB WTI TS14 | 535.60 | +3.72% | 0 | 0 | ||||||||||
| EB OMV TS03 | 37.91 | +3.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.49 | +3.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.29 | +3.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.02 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 748.25 | +2.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.49 | +2.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.68 | +2.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.33 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.48 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.91 | +1.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 910.24 | +1.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.85 | +1.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.72 | +1.22% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
| EB MRK TL02 | 94.76 | +0.95% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.78 | +0.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.20 | +0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.89 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.14 | +0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 206.47 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 615.74 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.82 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 443.07 | +0.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.88 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | ||||||
| EB KOM BC03 | 1 007.79 | +0.12% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.25 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.68 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
