Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2024 2.2.2024 1.2.2024 31.1.2024 30.1.2024 |
| Poehled kurzu cenných papíru - 30.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL14 | 11.08 | +5.73% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 118.51 | +5.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.70 | +4.87% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.47 | +4.59% | 0 | 0 | ||||||||||
| VOESTALPINE | 688.20 | +4.59% | 13 764 | 20 | ||||||||||
| EB BASF TS01 | 36.15 | +4.48% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 28.26 | +4.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 674.11 | +3.89% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 270.00 | +3.85% | 441 395 | 1 680 | 261.00 | -1.13% | 74 549 | 284 | ||||||
| EB MONETA TL05 | 33.12 | +3.76% | 0 | 0 | ||||||||||
| GEVORKYAN | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
| EB SILVER TL08 | 158.47 | +3.62% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.65 | +3.44% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.59 | +3.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.96 | +3.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.30 | +3.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.91 | +2.86% | 21 470 | 250 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | +2.85% | 249 000 | 6 | ||||||||||
| EB INFINEON TL03 | 54.95 | +2.81% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 48.30 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.73 | +2.21% | 10 220 | 360 | ||||||||||
| WIENERBERGER | 766.00 | +2.19% | 15 320 | 20 | ||||||||||
| EB S&P 500 TL04 | 243.32 | +2.15% | 0 | 0 | ||||||||||
| ORLEN | 357.00 | +2.06% | 714 | 2 | ||||||||||
| EB EGB TL10 | 66.83 | +2.05% | 8 403 | 126 | ||||||||||
| EB GLD TL9 | 1 315.15 | +1.87% | 0 | 0 | ||||||||||
| EB WTI TL25 | 436.79 | +1.79% | 0 | 0 | ||||||||||
| EB MONET TL04 | 68.64 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.75 | +1.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.92 | +1.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 300.98 | +1.67% | 0 | 0 | ||||||||||
| GEN DIGITAL | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
| EB DBK TL08 | 16.79 | +1.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.21 | +1.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 997.00 | +1.49% | 89 066 679 | 89 479 | 994.00 | +0.81% | 1 698 226 | 1 711 | ||||||
| EB BMW TL05 | 93.95 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.91 | +1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||||
| EB S&P 500 TL02 | 364.79 | +1.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.88 | +1.30% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.51 | +1.23% | 196 010 | 17 000 | ||||||||||
| EB VOW TL04 | 182.80 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.70 | +1.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.00 | +0.99% | 214 894 | 4 243 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +0.97% | 497 840 | 48 | ||||||||||
| EB CEZ TL12 | 66.07 | +0.92% | 266 | 4 | ||||||||||
| EB WTI TL23 | 732.78 | +0.91% | 0 | 0 | ||||||||||
| E.ON | 311.40 | +0.87% | 1 555 | 5 | ||||||||||
| EB CBK TL04 | 15.84 | +0.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.16 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.30 | +0.81% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | +0.79% | 19 901 | 15 548 | ||||||||||
| RWE | 859.30 | +0.76% | 6 874 | 8 | ||||||||||
| EB BMW TL03 | 161.54 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.65 | +0.75% | 2 460 | 30 | ||||||||||
| EB PROSIEBEN TS01 | 15.65 | +0.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
| EB EURCZK TS18 | 42.68 | +0.61% | 0 | 0 | ||||||||||
| CTP | 392.00 | +0.56% | 420 568 | 1 073 | ||||||||||
| EB WTI TL22 | 1 041.50 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
