Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| PAMELA | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
| NAREX ČESKÁ LÍPA | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 65.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| STROJIMPORT | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
| FOSFA | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| OD PRIOR JIHLAVA | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 111.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| INTERHOT.PARKHOTEL | 230.00 | +0.87% | 5 060 | 22 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| KAOLIN HLUBANY | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
| PREFA PARDUBICE | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| KOMERČNÍ BANKA IF | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| LESY KRNOV | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| AGROVYSOČINA | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| BYSERVIS HOLDING | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| INTEX | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| TEZAS | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| FRIGERA | 137.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| SEVAC | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| GALANT MIKULOV | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| WIENERBERGER MCP | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| OD KRUŠNOHOR | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| OSTRAVAR | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| VPIP PLZEŇ | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
