Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| Poehled kurzu cenných papíru - 30.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 870.00 | +0.53% | 24 310 | 13 | ||||||||||
| TEPLÁRNY KARVINÁ | 935.00 | +0.53% | 76 670 | 82 | 860.00 | -4.97% | 5 160 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | +0.50% | 8 910 | 90 | 100.60 | -1.59% | 3 616 | 36 | ||||||
| MOTOKOV PRAHA | 402.00 | +0.50% | 9 246 | 23 | 370.00 | -4.92% | 1 480 | 4 | ||||||
| ŠTI HOLDING | 205.00 | +0.49% | 49 610 | 242 | 204.00 | +0.29% | 54 264 | 266 | ||||||
| KLENOTY BRNO | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
| JÄKL KARVINÁ | 196.00 | +0.46% | 5 880 | 30 | 175.30 | -0.44% | 7 051 | 39 | ||||||
| POŠTOREN. KER.ZÁV. | 221.00 | +0.45% | 3 978 | 18 | 205.00 | +1.36% | 3 250 | 16 | ||||||
| ŠKODA PRAHA | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | +0.38% | 5 530 | 7 | ||||||||||
| P.I.F. | 282.00 | +0.35% | 544 542 | 1 931 | 275.00 | -2.98% | 155 241 | 562 | ||||||
| ČS.PLAVBA LABSKÁ | 303.00 | +0.33% | 190 890 | 630 | 276.00 | +1.86% | 44 859 | 155 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 99.60 | +0.30% | 99 600 | 1 000 | 91.60 | -3.19% | 2 290 | 25 | ||||||
| EZ PRAHA | 335.00 | +0.29% | 83 750 | 250 | 330.00 | -6.07% | 80 954 | 252 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 345.00 | +0.29% | 173 880 | 504 | 330.00 | -4.50% | 16 240 | 50 | ||||||
| SELLIER & BELLOT | 431.00 | +0.23% | 34 480 | 80 | 430.00 | -7.28% | 23 056 | 53 | ||||||
| SETUZA | 1 811.00 | +0.22% | 72 440 | 40 | 1 800.00 | +2.41% | 62 485 | 35 | ||||||
| JM PLYNÁRENSKÁ | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
| HARV.BANK.FIN.PF | 27.11 | +0.14% | 24 887 | 918 | 28.90 | -0.85% | 33 215 | 1 192 | ||||||
| IF BOHATSTVÍ | 716.00 | +0.13% | 314 324 | 439 | 690.00 | -7.68% | 381 615 | 578 | ||||||
| STRATEGIC HOT.CAP. | 751.00 | +0.13% | 17 273 | 23 | 810.00 | -0.48% | 12 915 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
| SKLÁRNY KAVALIER | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| ČKD DUKLA PRAHA | 100.10 | +0.10% | 16 216 | 162 | 100.00 | +1.38% | 4 095 | 41 | ||||||
| PIVOVAR RADEGAST | 4 516.00 | +0.06% | 194 188 | 43 | 4 507.10 | -6.96% | 183 800 | 41 | ||||||
| JČ ENERGETIKA | 2 502.00 | +0.03% | 215 172 | 86 | 2 376.10 | +0.97% | 42 144 | 17 | ||||||
| AGROVYSOČINA | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AREÁL ŘEPY | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
| CENTROPROJEKT ZLÍN | 181.50 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| S.P.M.B. | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | 0.00% | 1 632 510 | 4 947 | 330.10 | -2.15% | 120 154 | 372 | ||||||
| ČEZ 11,3/05 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 644.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROTEX LIBEREC | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIDIA | 950.00 | 0.00% | 0 | 0 | 784.00 | -9.46% | 9 408 | 12 | ||||||
| SILNICE KLATOVY | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| DŘEVOSTROJ ČKYNĚ | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD ÚAN PRAHA | 118.00 | 0.00% | 4 130 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DAKO-CZ | 73.00 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
| STAVEBNÍ P.TEPLICE | 97.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STROJÍRNA SEDLICE | 137.50 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
| INTERSIGMA | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 830 | 169 | ||||||
| INVESTIM IF | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JAS-JESNICKÁ STROJ | 24.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA CANS | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSTAR | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
