Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| Poehled kurzu cenných papíru - 30.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 311.00 | 0.00% | 0 | 0 | 325.00 | -7.38% | 1 300 | 4 | ||||||
| ČKD PRAHA DIZ | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| NATE CHOTĚBOŘ | 298.00 | 0.00% | 0 | 0 | 289.10 | +0.38% | 1 156 | 4 | ||||||
| CEMOS | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
| DENTAL | 159.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| LINETA | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| STROJÍRNY BOHDAL. | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
| SÁZAVAN | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 548.00 | 0.00% | 0 | 0 | 570.00 | -4.33% | 2 280 | 4 | ||||||
| MASOKOMB.KLATOVY | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| GRANITOL | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
| BOTAS | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
| ENERG. STROJ. BRNO | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 851.00 | -2.40% | 11 063 | 13 | 860.00 | +3.85% | 3 393 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 390.00 | 0.00% | 0 | 0 | 376.60 | -4.17% | 1 506 | 4 | ||||||
| CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| LESNÍ SP.OPOČNO | 655.00 | 0.00% | 0 | 0 | 638.60 | -1.75% | 2 554 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
| SILKA | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
| METAZ | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
| SPOFA | 610.00 | -4.98% | 23 790 | 39 | 685.00 | +4.42% | 2 740 | 4 | ||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 151.00 | -0.84% | 587 | 4 | ||||||
| INTERKUPON HOLDING | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
| HOCHTIEF CZ A. S. | 864.00 | +1.05% | 177 984 | 206 | 820.10 | +2.92% | 4 085 | 5 | ||||||
| DŮM MÓDY | 221.00 | 0.00% | 0 | 0 | 177.10 | -9.82% | 886 | 5 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 531.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 2 750 | 5 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
| SBĚR. SUROV. BRNO | 95.27 | 0.00% | 0 | 0 | 71.30 | -9.17% | 357 | 5 | ||||||
| ERGON | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| A+A INVESTČNÍ FOND | 96.20 | -5.68% | 481 | 5 | ||||||||||
| CUKRSPOL PRAHA | 206.00 | 0.00% | 11 124 | 54 | 180.80 | -4.99% | 904 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 83.84 | 0.00% | 0 | 0 | 63.00 | -8.69% | 315 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 420 | 5 | ||||||
| SALMA | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||||
| GEOTRADE | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
| STAVIVA | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 008 | 5 | ||||||
| LANEX | 503.00 | 0.00% | 0 | 0 | 460.00 | +0.10% | 2 760 | 6 | ||||||
| KRYTINA ŠLAPANICE | 118.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 499.00 | -5.00% | 14 249 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
| EPOS BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | 0.00% | 1 012 650 | 157 | 6 335.30 | +0.27% | 38 012 | 6 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 714.00 | 0.00% | 0 | 0 | 705.00 | +0.87% | 4 230 | 6 | ||||||
| TESLA JIHLAVA | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | -4.94% | 68 565 | 105 | 650.00 | -4.99% | 3 876 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| SAFINA | 128.62 | -4.99% | 0 | 0 | 159.00 | -6.47% | 954 | 6 | ||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.40% | 6 246 | 6 | ||||||
| ZČ ENERGETIKA | 1 934.00 | -4.96% | 38 680 | 20 | 1 950.50 | -1.11% | 11 702 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 378.00 | 0.00% | 0 | 0 | 363.50 | -6.44% | 2 181 | 6 | ||||||
| KABLO ELEKTRO | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| TANEX | 59.34 | -4.99% | 0 | 0 | 49.60 | -2.74% | 298 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
