Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
Přehled kurzů cenných papírů - 30.10.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | 0.00 | +35.95% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
STS STRAKONICE | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
FEROX DĚČÍN | 52.80 | 0.00% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
PRIMONA | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
LIBERTA | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
SKLO BOHEMIA | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
ZZN PRAHA | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
MASOSPOL PÍSNICE | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
PEGA | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
DIMENSION | 0.00 | +10.00% | 0 | 0 | ||||||||||
GLASS TV COMPONENT | 0.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
LÁZNĚ LIBVERDA | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
PRÁD.A ČIST.NÁCHOD | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
MOTOFOND IF | 0.00 | +9.85% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
GEOTRADE | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
OTMA SLOV. FRUTA | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
PRAMIX | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
MLÉKÁRNA HR.KRÁL. | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
TRIOLA | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
TEPNA | 39.80 | -4.98% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
FRUTA PODIVÍN | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
KOVOSLUŽBA PRAHA | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
GMS PRAHA | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
MORSLEZS.REGIONÁL. | 0.00 | +9.67% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
LOMBARD INDUSTRIAL | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
AVE SB.SUROVINY | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
CINEMART | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
TONASO | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
INTERHOT.PARKHOTEL | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
SČ ARMATURKA | 340.00 | +4.93% | 5 100 | 15 | 0.00 | +9.58% | 0 | 0 | ||||||
METRA BLANSKO | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
PREFA PARDUBICE | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
UNITEXA Č.BUDĚJOV. | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
C.S.FOND POMOCI | 573.00 | +9.35% | 17 190 | 30 | ||||||||||
MAGNET | 0.00 | +9.31% | 0 | 0 | ||||||||||
FATRA | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
CEMOS | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
MASOKOMB.MARTINOV | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
ČKD ELTECHNIKA | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
STS ŠUMPERK | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 0.00 | +8.99% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky