Nejnižší kurz, Burza Praha dne 30.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.23 | 0.00% | 0 | 0 | 3.10 | -3.12% | 15 190 | 4 900 | ||||||
AGROBANKA PRAHA | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
APOLLÓN HOLDING | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
VLNAP | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
KRÁLODVORSKÉ ŽEL. | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TEXTILANA | 29.00 | -4.54% | 1 885 | 65 | 24.60 | 442 | 18 | |||||||
KOLI HOLD. N.MĚSTO | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 39.00 | 837 | 22 | |||||||
ČETRANS ÚSTÍ N.L. | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
SVIT ZLÍN | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
IF PRO PROSPE PRŮM | 34.50 | -2.12% | 56 994 | 1 652 | 34.00 | -1.50% | 186 520 | 5 462 | ||||||
PILANA TOOLS | 34.53 | +4.98% | 0 | 0 | 150.00 | 1 800 | 12 | |||||||
ZBROJOVKA VSETÍN | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
SIGMA LUTÍN | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
PBS BRNO DIZ | 36.00 | +3.92% | 36 360 | 1 010 | 35.00 | 415 | 12 | |||||||
GEOFYZIKA | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
TEREOS TTD | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
TOVÁR.MLÝN.STROJŮ | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 42.88 | -4.98% | 0 | 0 | +48.06% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
ENERGOAQUA | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
ITEC GROUP | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
BOPO | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
TOMA | 45.10 | -1.95% | 14 161 | 314 | 45.00 | 9 358 | 215 | |||||||
FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
MEOPTA PŘEROV | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
MORAVIA GLASS | 48.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
LOKOMOTIVKA PRAHA | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
JITONA | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
OLŠANSKÉ PAPÍRNY | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
VELETRŽNÍ FINANČNÍ | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
ZETOR | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
KARLOVAR. PORCELÁN | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
SEVT | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
AERO HOLDING | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
SOLO | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
TRANSPORTA CHRUDIM | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
THRALL VAGONKA ST. | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
BOHEMIA CRYS.GROUP | 64.49 | -4.99% | 12 898 | 200 | ||||||||||
ČZ STRAKONICE | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
TESLA LANŠKROUN | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
PODNIKAT.TRŽNÍ PF | 65.30 | -3.54% | 399 440 | 6 117 | 64.50 | -0.10% | 1 340 326 | 20 710 | ||||||
JANKA | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
ŠKODA LIAZ | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
TREND V.I.F. PRAHA | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
VET ASSETS | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €