Největší počet převedených cenných papírů, RM Systém dne 30.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
Poehled kurzu cenných papíru - 30.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 58 629 | 97 500 | ||||||||||
IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 170.10 | -10.94% | 7 909 338 | 41 427 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
ČEZ | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 | ||||||
UNIPETROL | 67.39 | +0.14% | 35 695 969 | 531 550 | 66.90 | +1.21% | 641 817 | 9 583 | ||||||
II.EPIC HOLDING | 207.00 | +0.92% | 936 111 | 4 560 | ||||||||||
HARVARD.PRŮM.HOLD. | 54.10 | -7.67% | 238 044 | 4 124 | ||||||||||
TESLA SEZAM | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||||
ČESKÁ SPOŘITELNA | 230.70 | -0.60% | 48 937 966 | 211 579 | 228.20 | -0.34% | 862 796 | 3 756 | ||||||
I.EPIC HOLDING | 665.00 | -0.01% | 2 153 686 | 3 242 | ||||||||||
RAKO | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +5.91% | 32 414 | 1 837 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.70 | 0.00% | 8 456 | 1 806 | ||||||
O2 C.R. | 544.60 | -0.60% | 38 386 148 | 70 554 | 541.30 | -1.02% | 942 239 | 1 735 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | -2.42% | 1 852 040 | 1 352 | ||||||
PAPÍRNY BRNO | 129.90 | 0.00% | 157 950 | 1 350 | ||||||||||
P.I.F. | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
APOLLÓN HOLDING | 20.52 | -5.00% | 0 | 0 | 19.00 | -1.55% | 23 195 | 1 209 | ||||||
MASSAG | 44.00 | 0.00% | 44 000 | 1 000 | ||||||||||
DKF HOLDING | 6.60 | 0.00% | 5 411 | 824 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 87 721 | 725 | ||||||
OKD | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
REDASH | 48.00 | +2.12% | 31 336 | 628 | ||||||||||
AKRO OPF GLOBAL. | 83.70 | +3.07% | 51 091 | 613 | ||||||||||
SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 14.30 | 0.00% | 9 142 | 611 | ||||||
ŠKODA | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||||
1.IF ŽIVNOBANKA | 663.00 | -0.01% | 140 706 | 212 | 660.30 | +0.18% | 369 539 | 561 | ||||||
ZLATÝ IF KVANTO | 431.90 | +0.69% | 344 350 | 800 | 430.00 | +1.70% | 229 573 | 539 | ||||||
SELLIER & BELLOT | 163.36 | -4.99% | 0 | 0 | 164.00 | -0.66% | 85 553 | 522 | ||||||
ČKD PRAHA DIZ | 669.90 | +7.64% | 336 223 | 507 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 1 729 | 494 | ||||||||||
PPF INVEST.HOLDING | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||||
PRAZSKE SLUZBY | 336.50 | 0.00% | 0 | 0 | 347.00 | -7.46% | 149 516 | 414 | ||||||
PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.20 | -0.15% | 25 947 | 401 | ||||||
TATRA | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
TONAK | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
BOHEMIA CRYS.GROUP | 104.00 | +2.26% | 39 862 | 374 | ||||||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.40 | +0.23% | 16 401 | 365 | ||||||
ARCELORMITTAL | 81.90 | +5.00% | 0 | 0 | 74.60 | -6.75% | 26 960 | 346 | ||||||
ZLATÝ UPF | 113.50 | +3.18% | 33 875 | 300 | ||||||||||
UNITED ENERGY | 50.50 | -9.82% | 14 140 | 280 | ||||||||||
IF BOHATSTVÍ | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||||
KOMERČNÍ BANKA | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 53 025 | 256 | ||||||
IF BOH.DOP.KOMEN. | 521.00 | -0.19% | 131 874 | 253 | ||||||||||
JUNIORSKÝ UPF | 126.30 | +0.23% | 31 615 | 250 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
OSTRAV.VOD.A KAN. | 732.70 | -8.12% | 193 378 | 222 | ||||||||||
METROSTAV | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
BENAR | 38.20 | 0.00% | 8 211 | 214 | ||||||||||
NOWACO MRAZÍRNY | 462.00 | +6.32% | 88 848 | 205 | ||||||||||
KARLOVAR. PORCELÁN | 99.00 | +5.20% | 20 196 | 204 | ||||||||||
B.G.M. CAPITAL | 168.00 | +8.38% | 33 600 | 200 | ||||||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | +7.81% | 7 480 | 187 | ||||||
ZZN POLABÍ | 6.00 | 0.00% | 1 080 | 180 | ||||||||||
ALPHA-EFFECT | 1 493.00 | +9.44% | 253 250 | 170 | ||||||||||
KOVOSVIT | 165.00 | -2.94% | 28 248 | 170 | ||||||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 185.00 | +2.72% | 30 446 | 169 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €