Nejnižší kurz, Burza Praha dne 30.10.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| Poehled kurzu cenných papíru - 30.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||||
| EB CBK TL01 | 6.12 | +1.32% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 8.58 | -11.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.87 | -6.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.69 | -3.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.38 | -8.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.44 | +4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.47 | -3.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.59 | -0.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.60 | +6.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.14 | -16.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||||
| EB BMW TL02 | 20.78 | -2.44% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.21 | -4.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.57 | -3.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.70 | -3.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.02 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.51 | +3.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.57 | +1.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.24 | +3.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.76 | +0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.51 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.22 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.84 | -2.87% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.88 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.01 | -11.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.31 | -5.64% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.20 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.18 | +1.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.11 | +0.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.04 | -0.97% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.39 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.53 | +1.60% | 0 | 0 | ||||||||||
| STOCK | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||||
| EB HENKEL TS01 | 62.01 | +2.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.96 | +0.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
| EB DAI TS02 | 73.53 | +2.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
| RCB BZ MONET 100 | 76.53 | -2.57% | 0 | 0 | ||||||||||
| AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| RUSTONKA 0,00/21 | 88.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
12.06. 15:25 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:23 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:17 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:16 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
