Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| Poehled kurzu cenných papíru - 30.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELTRAS | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 213.00 | +9.56% | 1 278 | 6 | +6.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
| VELVANA | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 161.00 | -8.00% | 966 | 6 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
| METAL | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 56.00 | +3.66% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
| BERGER BOHEMIA | 164.43 | -10.00% | 987 | 6 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 6 000 | 6 | -3.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 300.00 | +1.01% | 1 800 | 6 | 285.50 | +1.00% | 571 | 2 | ||||||
| AGROWEST | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | -9.94% | 10 590 | 6 | ||||||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 5 100 | 6 | 667.50 | +5.00% | 1 335 | 2 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
| VARI | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
| ZPA NOVÁ PAKA | 135.00 | +0.74% | 810 | 6 | +2.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| STČ.CHOV.SDRUŽENÍ | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 368.00 | -4.90% | 2 576 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 660.00 | +1.53% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
| LARM | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 159.10 | +1.27% | 1 114 | 7 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| EKOS | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 95.27 | -9.99% | 762 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 113.23 | -9.99% | 906 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 980.00 | 0.00% | 7 840 | 8 | ||||||||||
| MTH PRAHA | 70.00 | +2.94% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| MUROM | 165.00 | 0.00% | 1 485 | 9 | 179.00 | -6.00% | 19 667 | 114 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 990 | 9 | 109.00 | +4.00% | 1 635 | 15 | ||||||
| AUTIA | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||||
| UH.SKLADY LOVOSICE | 95.00 | +1.60% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 299.00 | +9.92% | 2 691 | 9 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 2 700 | 10 | -10.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.40 | 0.00% | 105 019 | 10 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 281.00 | -9.93% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | -6.25% | 3 000 | 10 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.65 | 0.00% | 104 875 | 10 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 370.00 | -6.56% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
