Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| Poehled kurzu cenných papíru - 30.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
| 1.STAVEBNÍ | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 126.00 | +8.00% | 29 800 | 240 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 330.00 | +2.80% | 43 560 | 132 | 330.00 | +5.00% | 25 950 | 80 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 103.50 | +3.50% | 244 881 | 2 366 | 105.00 | +7.00% | 61 966 | 602 | ||||||
| AGB IF II | 511.00 | -1.00% | 716 192 | 1 457 | ||||||||||
| AGB, PODÍLOVÝ FOND | 596.00 | -1.00% | 4 165 669 | 6 895 | ||||||||||
| AGRA PŘELOUČ | 121.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 145.00 | +2.00% | 48 575 | 335 | ||||||||||
| AGRODAT | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||||
| AGROGALAS FRÝDLANT | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
| AGROMA OSTRAVA | 92.00 | 0.00% | 7 274 | 81 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||||
| AGROPRODUKT | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
| AGROPROJEKT PARD. | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 346.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 264.00 | +4.76% | 73 656 | 279 | 250.50 | +8.00% | 44 589 | 178 | ||||||
| AGROSTROJ PROSTĚJ. | 46.13 | +9.99% | 8 765 | 190 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 220.00 | -9.46% | 90 640 | 412 | 245.00 | -1.00% | 13 918 | 57 | ||||||
| AGROTONZ TLUMAČOV | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 25.00 | 0.00% | 175 | 7 | ||||||||||
| AGS JIČÍN | 183.00 | +1.66% | 30 195 | 165 | 185.50 | +1.00% | 37 287 | 207 | ||||||
| AGT | 209.00 | +10.00% | 8 360 | 40 | -7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 720.00 | +0.55% | 468 720 | 651 | 710.00 | 0.00% | 198 039 | 279 | ||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| ALLFROST | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||||
| ALPHA-EFFECT | 730.00 | 0.00% | 1 178 220 | 1 614 | 722.00 | 0.00% | 706 056 | 979 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
