Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
Poehled kurzu cenných papíru - 30.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZES RADONICE | 61.00 | 0.00% | 1 952 | 32 | -25.00% | 0 | 0 | |||||||
SIGMIA IF | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
PREFA GRYGOV | 270.00 | -10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 85.60 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
TESLA JIHLAVA | 173.34 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
VUCHZ | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
CZ 92/91 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
PALABA SLANÝ | 215.00 | +4.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
IFPM BRNO | -11.00% | 0 | 0 | |||||||||||
TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF SKPM | 152.00 | -10.00% | 13 832 | 91 | ||||||||||
VOD.A KAN. H.BROD | 64.00 | 0.00% | 4 608 | 72 | -10.00% | 0 | 0 | |||||||
VÚHŽ | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
ZKL VÚVL | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 190.00 | +5.55% | 15 770 | 83 | -10.00% | 0 | 0 | |||||||
MORAVIA CANS | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
PLASTIK HT | 163.00 | +2.51% | 1 956 | 12 | -10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERSIGMA | 270.00 | 0.00% | 2 700 | 10 | -10.00% | 0 | 0 | |||||||
JITONA | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 86.00 | 0.00% | 3 096 | 36 | -10.00% | 0 | 0 | |||||||
PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
PLYNOPROJEKT PRAHA | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DMP | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 84.00 | +1.20% | 2 772 | 33 | -10.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
ČSAD VSETÍN | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | -10.00% | 0 | 0 | |||||||||||
JIZERSKÉ SKLO | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
KAPP | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
PROAGRO | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
GEOFYZIKA | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
MASNA BRNO | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 326.00 | -4.95% | 120 620 | 370 | 305.00 | -10.00% | 9 150 | 30 | ||||||
EXPANDIA RŮST. PF | 346.00 | -10.00% | 694 110 | 2 005 | ||||||||||
BIOSTER. | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
INGSTAV OSTRAVA | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
SILNICE ZNOJMO | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
MEVA | 242.00 | -9.70% | 16 940 | 70 | -10.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 124.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BELAGRA | 371.00 | +4.80% | 0 | 0 | 317.00 | -10.00% | 5 072 | 16 | ||||||
LACRUM BRNO | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 810 | 15 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
DG JIHOVEL | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €