Nejvyšší kurz, Burza Praha dne 30.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
| Poehled kurzu cenných papíru - 30.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||||
| CHINA BONUS III | 2 339.00 | +4.93% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 865.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 742.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 706.00 | -3.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 163.00 | -0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 5 775 | 5 | 866.80 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 149.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| PX FUT DEC09 | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 105.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 014.00 | +0.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | +0.19% | 0 | 0 | ||||||||||
| VIG | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
| ČEZ | 870.10 | +1.19% | 568 309 245 | 660 610 | 870.90 | +2.28% | 8 873 751 | 10 334 | ||||||
| CEZ FUT MAR10 | 861.10 | +1.29% | 86 000 | 1 | ||||||||||
| CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.70 | -1.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 788.20 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 732.80 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
| ERBA FUT MAR10 | 712.10 | -1.45% | 72 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 711.00 | -1.61% | 72 000 | 1 | ||||||||||
| S-BOX DIMAX | 696.80 | +3.31% | 0 | 0 | ||||||||||
| PX TL 450 | 673.10 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
| CEZ TL 340 | 553.10 | +1.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.70 | +1.14% | 0 | 0 | ||||||||||
| HTX TL 1800 | 464.50 | +3.89% | 0 | 0 | ||||||||||
| CTX | 449.00 | +0.36% | 0 | 0 | ||||||||||
| CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
| PFNONWOVENS | 427.50 | +0.35% | 5 371 278 | 12 620 | 426.00 | -0.46% | 89 766 | 210 | ||||||
| O2 C.R. | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | ||||||
| CEETX BON 1950 CAP | 371.60 | -0.75% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 365.20 | -0.33% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.80 | -0.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.90 | -0.27% | 0 | 0 | ||||||||||
| ECM | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
| RDX | 310.40 | -0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 305.90 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 301.00 | +0.94% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.90 | +0.85% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.20 | +3.76% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.90 | -0.67% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 218.40 | +1.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.21 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
