Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
Poehled kurzu cenných papíru - 30.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
EB WTI TL13 | 578.70 | +15.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | +7.26% | 248 588 | 4 695 | ||||||||||
EB WTI IC02 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | +4.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.45 | +4.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 594.00 | +3.74% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.90 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.30 | +3.18% | 0 | 0 | ||||||||||
EB BMW TS01 | 42.75 | +3.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 731.80 | +3.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 805.70 | +2.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 785.00 | +2.72% | 17 149 140 | 22 068 | 784.00 | +1.81% | 442 168 | 567 | ||||||
RDX | 345.20 | +2.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.60 | +2.52% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.95 | +2.47% | 0 | 0 | ||||||||||
STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
EB SIL TL07 | 122.45 | +2.38% | 0 | 0 | ||||||||||
VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||||
BIGBOARD 4,50/22 | 102.00 | +2.00% | 898 227 | 880 183 | ||||||||||
CETV | 68.25 | +1.87% | 2 708 796 | 39 986 | 67.50 | +1.35% | 672 722 | 10 000 | ||||||
EB S&P500 TL04 | 144.25 | +1.80% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | +1.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
EB O2 TS01 | 3.35 | +1.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.10 | +1.51% | 121 125 753 | 173 295 | 709.30 | +1.08% | 1 549 678 | 2 224 | ||||||
ERSTE TL 220 | 483.10 | +1.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.80 | +1.31% | 0 | 0 | ||||||||||
EB PX TL01 | 27.80 | +1.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 872.70 | +1.14% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.60 | +1.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 265.90 | +0.87% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.40 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +0.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 301.10 | +0.77% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.60 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | +0.61% | 0 | 0 | ||||||||||
UNIPETROL | 184.45 | +0.60% | 9 362 658 | 50 812 | 184.90 | +1.04% | 156 688 | 852 | ||||||
CECEXT | 238.50 | +0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.70 | +0.52% | 0 | 0 | ||||||||||
E4U | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
EB ORA BC01 | 1 011.00 | +0.40% | 0 | 0 | ||||||||||
CTX | 301.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 877.00 | +0.28% | 0 | 0 | ||||||||||
EB VOW TS01 | 100.85 | +0.25% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 234.30 | +0.13% | 147 278 422 | 627 496 | 233.60 | -0.60% | 250 866 | 1 065 | ||||||
EB ES50 BC04 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 222 150 | 7 126 145 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 397 998 | 385 150 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 506 597 | 500 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €