Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| Přehled kurzů cenných papírů - 30.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 932.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.00 | -4.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 74.85 | +10.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.55 | -2.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.55 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.75 | +2.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.30 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.28 | -7.26% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.80 | -3.45% | 30 905 | 677 | ||||||||||
| EB DAX TL11 | 1 119.00 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL12 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 253.00 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.00 | +2.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.60 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.70 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.99 | -4.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.80 | +3.78% | 28 834 | 996 | ||||||||||
| EB EGB TL5 | 58.90 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.85 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.98 | -0.22% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | -2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.55 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.35 | +11.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.45 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| EB GLD TL9 | 496.00 | -5.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.00 | +9.02% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.90 | -14.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.35 | -2.43% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.75 | +4.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.20 | -1.43% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | +3.32% | 27 666 | 1 272 | ||||||||||
| EB NTX TL01 | 148.95 | -2.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.15 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | +5.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.40 | -2.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.60 | -0.19% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.00 | -0.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| EB SIL TS6 | 107.00 | +7.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.75 | +1.18% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.75 | +1.94% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.15 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.85 | -2.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.00 | +5.98% | 33 839 | 137 | ||||||||||
| EB WTI TL12 | 443.70 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.90 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.90 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
