Nejnižší kurz, Burza Praha dne 30.11.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
Poehled kurzu cenných papíru - 30.11.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | +2.74% | 8 227 | 10 969 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 3.19 | -0.62% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.15 | -14.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.84 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 6.20 | 0.00% | ||||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 7.75 | -0.13% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 8.32 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.72 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.82 | +2.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.82 | -0.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.09 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.62 | -6.84% | 0 | 0 | ||||||||||
EB EGB TS12 | 13.88 | +9.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.63 | -0.45% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.56 | -1.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 21.12 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.48 | -1.20% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.51 | -5.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.54 | +1.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.54 | +0.33% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.14 | +5.88% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.85 | +7.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.65 | -5.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.63 | -0.97% | 0 | 0 | ||||||||||
EB MONET TL04 | 28.35 | -6.03% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.54 | -0.97% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.96 | +1.37% | 0 | 0 | ||||||||||
EB OMV TS04 | 29.81 | +5.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.95 | +4.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.26 | -0.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.54 | +3.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.92 | -3.80% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.09 | +3.81% | 0 | 0 | ||||||||||
EB DAI TS02 | 36.03 | -3.77% | 0 | 0 | ||||||||||
EB MONET TS03 | 36.67 | +4.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.25 | -6.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.15 | +3.03% | 0 | 0 | ||||||||||
EB KOM TS03 | 43.43 | -0.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 44.49 | -3.01% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.99 | +1.76% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.01 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.06 | +1.70% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.09 | +2.61% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.14 | +2.87% | 693 024 | 11 200 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
STOCK | 69.60 | +3.57% | 2 511 624 | 36 197 | 69.50 | +3.73% | 254 499 | 3 695 | ||||||
EB OMV TS03 | 73.81 | +1.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €