Největší objemy, Burza Praha dne 30.11.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
| Poehled kurzu cenných papíru - 30.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 466.50 | -0.74% | 407 591 295 | 872 151 | 469.00 | -0.95% | 3 089 009 | 6 552 | ||||||
| KOMERČNÍ BANKA | 589.00 | +0.17% | 345 995 203 | 586 947 | 586.00 | -0.51% | 3 918 430 | 6 648 | ||||||
| MONETA MONEY BANK | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
| PHILIP MORRIS ČR A | 14 380.00 | -2.97% | 72 201 820 | 4 983 | 14 700.00 | -0.41% | 975 340 | 66 | ||||||
| ERSTE GROUP BANK A | 643.60 | -1.44% | 65 957 709 | 102 274 | 642.00 | -1.23% | 738 678 | 1 142 | ||||||
| AVAST | 147.85 | +2.00% | 31 153 090 | 211 548 | 147.30 | +1.30% | 740 065 | 5 071 | ||||||
| VIG | 529.00 | +3.93% | 10 966 195 | 21 049 | 528.00 | +2.02% | 396 437 | 757 | ||||||
| O2 C.R. | 240.00 | -0.41% | 8 763 793 | 36 435 | 240.00 | 0.00% | 276 626 | 1 150 | ||||||
| COLT CZ GROUP SE | 298.00 | +2.76% | 7 229 106 | 24 563 | 298.00 | +2.05% | 553 604 | 1 875 | ||||||
| CSG VAR/21 | 100.00 | +0.50% | 2 996 080 | 1 | ||||||||||
| STOCK | 69.60 | +3.57% | 2 511 624 | 36 197 | 69.50 | +3.73% | 254 499 | 3 695 | ||||||
| ROHLIK FIN.6,60/23 | 105.45 | +0.43% | 2 329 151 | 217 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 943 600 | 3 440 | 580.00 | +0.86% | 78 505 | 136 | ||||||
| KOFOLA CS | 233.00 | +1.30% | 1 316 278 | 5 668 | 233.00 | +1.30% | 429 618 | 1 845 | ||||||
| EPH 4,50/25 | 102.00 | 0.00% | 988 200 | 96 | ||||||||||
| EB SAP TL01 | 60.14 | +2.87% | 693 024 | 11 200 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 505 380 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 502 622 | 50 | ||||||||||
| PFNONWOVENS | 780.00 | +0.78% | 491 496 | 630 | 772.00 | 0.00% | 15 440 | 20 | ||||||
| EB WTI IC03 | 663.71 | -0.64% | 402 018 | 600 | ||||||||||
| EB DAX TL16 | 1 085.28 | +1.16% | 322 008 | 300 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +2.60% | 246 240 | 32 | ||||||||||
| ORLEN | 330.00 | +5.77% | 189 730 | 590 | ||||||||||
| PSG 5,25/23 | 102.00 | +1.99% | 152 388 | 15 | ||||||||||
| EB GLD TL9 | 1 218.65 | -1.55% | 60 467 | 50 | ||||||||||
| SHELL | 397.60 | -1.09% | 57 480 | 144 | ||||||||||
| EB DAX TS7 | 536.73 | -2.71% | 49 480 | 90 | ||||||||||
| PHOTON ENERGY | 85.50 | +0.59% | 43 268 | 520 | ||||||||||
| E.ON | 241.50 | -0.90% | 32 638 | 135 | ||||||||||
| NOKIA CORP. | 88.70 | -0.11% | 20 070 | 230 | 89.00 | +0.22% | 8 900 | 100 | ||||||
| DEUTSCHE TELEKOM | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.00 | +0.33% | 11 562 | 47 | 243.10 | +0.41% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.75 | +2.74% | 8 227 | 10 969 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 205.52 | +1.92% | 5 299 | 25 | ||||||||||
| TMR | 970.00 | +3.19% | 3 880 | 4 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.09 | +2.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.92 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.65 | -5.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.54 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.82 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.63 | -0.45% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 609.94 | +0.82% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.01 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 101.61 | +1.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.03 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.48 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.26 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.63 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
