Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
| Poehled kurzu cenných papíru - 30.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 13.88 | +9.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.85 | +7.82% | 0 | 0 | ||||||||||
| EB VOW TS04 | 119.63 | +6.80% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.14 | +5.88% | 0 | 0 | ||||||||||
| ORLEN | 330.00 | +5.77% | 189 730 | 590 | ||||||||||
| EB OMV TS04 | 29.81 | +5.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 36.67 | +4.98% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.95 | +4.07% | 0 | 0 | ||||||||||
| VIG | 529.00 | +3.93% | 10 966 195 | 21 049 | 528.00 | +2.02% | 396 437 | 757 | ||||||
| EB EGB TS10 | 34.09 | +3.81% | 0 | 0 | ||||||||||
| STOCK | 69.60 | +3.57% | 2 511 624 | 36 197 | 69.50 | +3.73% | 254 499 | 3 695 | ||||||
| EB LHA TS02 | 30.54 | +3.32% | 0 | 0 | ||||||||||
| TMR | 970.00 | +3.19% | 3 880 | 4 | ||||||||||
| EB RBI TS02 | 42.15 | +3.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.14 | +2.87% | 693 024 | 11 200 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +2.76% | 7 229 106 | 24 563 | 298.00 | +2.05% | 553 604 | 1 875 | ||||||
| RMS MEZZANINE | 0.75 | +2.74% | 8 227 | 10 969 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 49.09 | +2.61% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +2.60% | 246 240 | 32 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
| EB CBK TS05 | 9.72 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +2.08% | 0 | 0 | ||||||||||
| AVAST | 147.85 | +2.00% | 31 153 090 | 211 548 | 147.30 | +1.30% | 740 065 | 5 071 | ||||||
| PSG 5,25/23 | 102.00 | +1.99% | 152 388 | 15 | ||||||||||
| EB OMV TS03 | 73.81 | +1.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 205.52 | +1.92% | 5 299 | 25 | ||||||||||
| EB USDCZK TS14 | 47.99 | +1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.06 | +1.70% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.88 | +1.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.96 | +1.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 101.61 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 125.16 | +1.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 233.00 | +1.30% | 1 316 278 | 5 668 | 233.00 | +1.30% | 429 618 | 1 845 | ||||||
| EB DAX TL16 | 1 085.28 | +1.16% | 322 008 | 300 | ||||||||||
| EB AVAST BC01 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.54 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TS19 | 138.24 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 609.94 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.12 | +0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.78% | 491 496 | 630 | 772.00 | 0.00% | 15 440 | 20 | ||||||
| EB RWE TL01 | 74.00 | +0.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.50 | +0.59% | 43 268 | 520 | ||||||||||
| CSG VAR/21 | 100.00 | +0.50% | 2 996 080 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS10 | 902.01 | +0.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.45 | +0.43% | 2 329 151 | 217 | ||||||||||
| EB DBK TS03 | 21.54 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | +0.33% | 11 562 | 47 | 243.10 | +0.41% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 589.00 | +0.17% | 345 995 203 | 586 947 | 586.00 | -0.51% | 3 918 430 | 6 648 | ||||||
| EB KOM BC04 | 1 012.28 | +0.15% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
